var quotes81687 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '439.25', open_interest: '17743', tradetime: '20240429231754', stock_14d: '70.32', symbol: 'ZCK24', open: '439.25', high: '440.25', low: '437.75', last: '438.75', rawLast: '438.75', change: '-0.5', pctchange: '-0.11', volume: '1102', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714433481', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714432674', timestamp: '20240429232121', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '438', bidsize: '3', ask: '438.75', asksize: '42', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '439.25', yvolume: '109978', tradesize: '1', pchange: '-0.11%', openinterest: '17743', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '449.25', open_interest: '697345', tradetime: '20240429231754', stock_14d: '71.17', symbol: 'ZCN24', open: '449', high: '449.75', low: '447.25', last: '447.75', rawLast: '447.75', change: '-1.5', pctchange: '-0.33', volume: '6568', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714433502', short_display: 'CBOT', cik: '', previous: '449.25', displaytime: '1714432674', timestamp: '20240429232141', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447.5', bidsize: '79', ask: '447.75', asksize: '43', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '449.25', yvolume: '202148', tradesize: '1', pchange: '-0.33%', openinterest: '697345', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '220130', tradetime: '20240429225900', stock_14d: '72.89', symbol: 'ZCU24', open: '458', high: '459', low: '456.75', last: '457', rawLast: '457', change: '-1.5', pctchange: '-0.33', volume: '1922', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714433482', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1714431155', timestamp: '20240429232122', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '457', bidsize: '12', ask: '457.25', asksize: '79', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '22965', tradesize: '1', pchange: '-0.33%', openinterest: '220130', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '360857', tradetime: '20240429225900', stock_14d: '73.71', symbol: 'ZCZ24', open: '471.75', high: '473.25', low: '471.25', last: '471.5', rawLast: '471.5', change: '-1.25', pctchange: '-0.26', volume: '1527', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714433482', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714430805', timestamp: '20240429232122', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '471.25', bidsize: '130', ask: '471.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '472.75', yvolume: '41170', tradesize: '1', pchange: '-0.26%', openinterest: '360857', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.25', open_interest: '51107', tradetime: '20240429225900', stock_14d: '77.46', symbol: 'ZCH25', open: '485', high: '486.5', low: '484.75', last: '485', rawLast: '485', change: '-1.25', pctchange: '-0.26', volume: '268', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714433482', short_display: 'CBOT', cik: '', previous: '486.25', displaytime: '1714430805', timestamp: '20240429232122', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '484.75', bidsize: '47', ask: '485', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '486.25', yvolume: '4495', tradesize: '1', pchange: '-0.26%', openinterest: '51107', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495', open_interest: '12259', tradetime: '20240429215400', stock_14d: '78.67', symbol: 'ZCK25', open: '493.75', high: '495.5', low: '493.5', last: '493.5', rawLast: '493.5', change: '-1.5', pctchange: '-0.3', volume: '50', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714433482', short_display: 'CBOT', cik: '', previous: '495', displaytime: '1714425861', timestamp: '20240429232122', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '493.75', bidsize: '1', ask: '494', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '495', yvolume: '2776', tradesize: '1', pchange: '-0.3%', openinterest: '12259', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1160.75', open_interest: '7145', tradetime: '20240429223900', stock_14d: '51.93', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1152.75', last: '1152.75', rawLast: '1152.75', change: '-8', pctchange: '-0.69', volume: '1048', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714433473', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714429691', timestamp: '20240429232113', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1152.75', bidsize: '14', ask: '1153.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1160.75', yvolume: '55455', tradesize: '10', pchange: '-0.69%', openinterest: '7145', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1182', open_interest: '378654', tradetime: '20240429232102', stock_14d: '66.12', symbol: 'ZSN24', open: '1182', high: '1184', low: '1173.75', last: '1174', rawLast: '1174', change: '-8', pctchange: '-0.68', volume: '8881', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714433500', short_display: 'CBOT', cik: '', previous: '1182', displaytime: '1714432862', timestamp: '20240429232140', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1174', bidsize: '29', ask: '1174.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1182', yvolume: '165485', tradesize: '1', pchange: '-0.68%', openinterest: '378654', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1185.25', open_interest: '33078', tradetime: '20240429231718', stock_14d: '72.1', symbol: 'ZSQ24', open: '1183.75', high: '1185.5', low: '1177.5', last: '1177.75', rawLast: '1177.75', change: '-7.5', pctchange: '-0.63', volume: '1170', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714433500', short_display: 'CBOT', cik: '', previous: '1185.25', displaytime: '1714432638', timestamp: '20240429232140', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.5', bidsize: '2', ask: '1177.75', asksize: '11', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1185.25', yvolume: '13904', tradesize: '6', pchange: '-0.63%', openinterest: '33078', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1175.5', open_interest: '26280', tradetime: '20240429225700', stock_14d: '76.1', symbol: 'ZSU24', open: '1175', high: '1175.75', low: '1168.25', last: '1168.75', rawLast: '1168.75', change: '-6.75', pctchange: '-0.57', volume: '291', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714433500', short_display: 'CBOT', cik: '', previous: '1175.5', displaytime: '1714431175', timestamp: '20240429232140', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1168.25', bidsize: '2', ask: '1168.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1175.5', yvolume: '8825', tradesize: '1', pchange: '-0.57%', openinterest: '26280', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.7', open_interest: '8401', tradetime: '20240429175900', stock_14d: '93.94', symbol: 'GFK24', open: '248.575', high: '249.7', low: '247.1', last: '248.025', rawLast: '248.025', change: '-0.67499999999998', pctchange: '-0.27', volume: '1694', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714424346', short_display: 'CME', cik: '', previous: '248.7', displaytime: '1714395892', timestamp: '20240429204113', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.025', ysettlement: '248.7', yvolume: '2295', tradesize: '1', pchange: '-0.27%', openinterest: '8401', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '184.675', open_interest: '91', tradetime: '20240429175700', stock_14d: '96.75', symbol: 'LEJ24', open: '184.925', high: '185.5', low: '184.45', last: '185.4', rawLast: '185.4', change: '0.72499999999999', pctchange: '0.39', volume: '546', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714424346', short_display: 'CME', cik: '', previous: '184.675', displaytime: '1714395821', timestamp: '20240429204113', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.4', ysettlement: '184.675', yvolume: '791', tradesize: '3', pchange: '+0.39%', openinterest: '91', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.275', open_interest: '5032', tradetime: '20240429175900', stock_14d: '20.61', symbol: 'HEK24', open: '93.975', high: '94.25', low: '93.475', last: '94.025', rawLast: '94.025', change: '-0.25', pctchange: '-0.27', volume: '1083', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714424346', short_display: 'CME', cik: '', previous: '94.275', displaytime: '1714395898', timestamp: '20240429204113', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.025', ysettlement: '94.275', yvolume: '954', tradesize: '1', pchange: '-0.27%', openinterest: '5032', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38559', open_interest: '88461', tradetime: '20240429232148', stock_14d: '61.83', symbol: 'YMM24', open: '38576', high: '38576', low: '38508', last: '38523', rawLast: '38523', change: '-36', pctchange: '-0.09', volume: '2492', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714435200', lastupdate: '1714433508', short_display: 'CBOT', cik: '', previous: '38559', displaytime: '1714432908', timestamp: '20240429232148', day: 'T', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38521', bidsize: '2', ask: '38523', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38559', yvolume: '95533', tradesize: '1', pchange: '-0.09%', openinterest: '88461', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };