var quotes81452 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '622.75',
		open_interest: '47',
		tradetime: '20240501085109',
		stock_14d: '67.79',
		symbol: 'KEK24',
		open: '619.5',
		high: '627',
		low: '619.5',
		last: '627',
		rawLast: '627',
		change: '4.25',
		pctchange: '0.68',
		volume: '15',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714556222',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714553469',
		timestamp: '20240501092702',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '617.25',
		bidsize: '1',
		ask: '632.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '622.75',
		yvolume: '276',
		tradesize: '1',
		pchange: '+0.68%',
		openinterest: '47',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '635.25',
		open_interest: '134997',
		tradetime: '20240501092701',
		stock_14d: '74.37',
		symbol: 'KEN24',
		open: '634.25',
		high: '636.75',
		low: '626.25',
		last: '627.5',
		rawLast: '627.5',
		change: '-7.75',
		pctchange: '-1.22',
		volume: '14750',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714556223',
		short_display: 'KCBT',
		cik: '',
		previous: '635.25',
		displaytime: '1714555621',
		timestamp: '20240501092703',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '627.25',
		bidsize: '18',
		ask: '627.75',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '635.25',
		yvolume: '47513',
		tradesize: '1',
		pchange: '-1.22%',
		openinterest: '134997',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '446.75',
		open_interest: '700144',
		tradetime: '20240501092651',
		stock_14d: '63.51',
		symbol: 'ZCN24',
		open: '446.75',
		high: '447.75',
		low: '443.75',
		last: '444.25',
		rawLast: '444.25',
		change: '-2.5',
		pctchange: '-0.56',
		volume: '45856',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714556222',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714555611',
		timestamp: '20240501092702',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444',
		bidsize: '492',
		ask: '444.25',
		asksize: '78',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '446.75',
		yvolume: '149008',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '700144',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '455.75',
		open_interest: '221544',
		tradetime: '20240501092655',
		stock_14d: '62.67',
		symbol: 'ZCU24',
		open: '455.75',
		high: '456.25',
		low: '452.5',
		last: '452.5',
		rawLast: '452.5',
		change: '-3.25',
		pctchange: '-0.71',
		volume: '12872',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714556223',
		short_display: 'CBOT',
		cik: '',
		previous: '455.75',
		displaytime: '1714555615',
		timestamp: '20240501092703',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452.25',
		bidsize: '649',
		ask: '452.75',
		asksize: '325',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '455.75',
		yvolume: '35495',
		tradesize: '2',
		pchange: '-0.71%',
		openinterest: '221544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165.5',
		open_interest: '35783',
		tradetime: '20240501092655',
		stock_14d: '54.75',
		symbol: 'ZSQ24',
		open: '1163',
		high: '1169.25',
		low: '1159',
		last: '1166',
		rawLast: '1166',
		change: '0.5',
		pctchange: '0.04',
		volume: '3835',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714556223',
		short_display: 'CBOT',
		cik: '',
		previous: '1165.5',
		displaytime: '1714555615',
		timestamp: '20240501092703',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1165.75',
		bidsize: '47',
		ask: '1166.25',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1165.5',
		yvolume: '26748',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '35783',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LEJ24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '185.4',
		open_interest: '91',
		tradetime: '20240430172300',
		stock_14d: '95.04',
		symbol: 'LEJ24',
		open: '186',
		high: '186',
		low: '185',
		last: '185',
		rawLast: '185',
		change: '-0.40000000000001',
		pctchange: '-0.22',
		volume: '91',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1717027200',
		lastupdate: '1714552800',
		short_display: 'CME',
		cik: '',
		previous: '185.4',
		displaytime: '1714477466',
		timestamp: '20240501005945',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185',
		ysettlement: '185.4',
		yvolume: '546',
		tradesize: '4',
		pchange: '-0.22%',
		openinterest: '91',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LEM24': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '174.975',
		open_interest: '104992',
		tradetime: '20240501092703',
		stock_14d: '59.31',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.325',
		low: '174.275',
		last: '175.35',
		rawLast: '175.35',
		change: '0.375',
		pctchange: '0.21',
		volume: '11547',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714556223',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714555623',
		timestamp: '20240501092703',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '175.35',
		bidsize: '4',
		ask: '175.4',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '104992',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GFJ24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.875',
		open_interest: '1718',
		tradetime: '20240426175157',
		stock_14d: '94.79',
		symbol: 'GFJ24',
		open: '0',
		high: '245.53',
		low: '245.53',
		last: '245.53',
		rawLast: '245.53',
		change: '0.655',
		pctchange: '0.27',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714153917',
		short_display: 'CME',
		cik: '',
		previous: '244.875',
		displaytime: '1714153917',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '245.53',
		ysettlement: '244.875',
		yvolume: '431',
		tradesize: '0',
		pchange: '+0.27%',
		openinterest: '1718',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'GFK24': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '244.575',
		open_interest: '8111',
		tradetime: '20240501092659',
		stock_14d: '75.94',
		symbol: 'GFK24',
		open: '244.25',
		high: '245.25',
		low: '242.825',
		last: '244.175',
		rawLast: '244.175',
		change: '-0.39999999999998',
		pctchange: '-0.16',
		volume: '739',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714556223',
		short_display: 'CME',
		cik: '',
		previous: '244.575',
		displaytime: '1714555619',
		timestamp: '20240501092703',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '244.1',
		bidsize: '3',
		ask: '244.225',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '244.575',
		yvolume: '2892',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '8111',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '81.93',
		open_interest: '374353',
		tradetime: '20240501092703',
		stock_14d: '21.6',
		symbol: 'CLM24',
		open: '81.48',
		high: '81.57',
		low: '80.31',
		last: '81.24',
		rawLast: '81.24',
		change: '-0.69000000000001',
		pctchange: '-0.84',
		volume: '164002',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714556223',
		short_display: 'NYMEX',
		cik: '',
		previous: '81.93',
		displaytime: '1714555623',
		timestamp: '20240501092703',
		day: '1',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '81.23',
		bidsize: '9',
		ask: '81.25',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '81.93',
		yvolume: '380422',
		tradesize: '1',
		pchange: '-0.84%',
		openinterest: '374353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};