var quotes81121 = {
	'NG*1': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '2.035',
		open_interest: '269039',
		tradetime: '20240503175300',
		stock_14d: '52.85',
		symbol: 'NGM24',
		open: '2.031',
		high: '2.16',
		low: '2.012',
		last: '2.142',
		rawLast: '2.142',
		change: '0.107',
		pctchange: '5.26',
		volume: '197601',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.035',
		displaytime: '1714751995',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.142',
		ysettlement: '2.035',
		yvolume: '153739',
		tradesize: '1',
		pchange: '+5.26%',
		openinterest: '269039',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*2': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '2.331',
		open_interest: '266080',
		tradetime: '20240503175300',
		stock_14d: '43.86',
		symbol: 'NGN24',
		open: '2.333',
		high: '2.43',
		low: '2.305',
		last: '2.416',
		rawLast: '2.416',
		change: '0.085',
		pctchange: '3.65',
		volume: '93965',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.331',
		displaytime: '1714751995',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.416',
		ysettlement: '2.331',
		yvolume: '70426',
		tradesize: '1',
		pchange: '+3.65%',
		openinterest: '266080',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'NG*3': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '2.447',
		open_interest: '108921',
		tradetime: '20240503175300',
		stock_14d: '48.88',
		symbol: 'NGQ24',
		open: '2.45',
		high: '2.539',
		low: '2.423',
		last: '2.525',
		rawLast: '2.525',
		change: '0.078',
		pctchange: '3.19',
		volume: '37503',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.447',
		displaytime: '1714751942',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.525',
		ysettlement: '2.447',
		yvolume: '28450',
		tradesize: '2',
		pchange: '+3.19%',
		openinterest: '108921',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'NG*4': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '2.465',
		open_interest: '156492',
		tradetime: '20240503175300',
		stock_14d: '57.38',
		symbol: 'NGU24',
		open: '2.461',
		high: '2.544',
		low: '2.439',
		last: '2.531',
		rawLast: '2.531',
		change: '0.066',
		pctchange: '2.68',
		volume: '32814',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.465',
		displaytime: '1714751995',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.531',
		ysettlement: '2.465',
		yvolume: '25582',
		tradesize: '1',
		pchange: '+2.68%',
		openinterest: '156492',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'NG*5': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '2.573',
		open_interest: '117628',
		tradetime: '20240503175300',
		stock_14d: '60.2',
		symbol: 'NGV24',
		open: '2.568',
		high: '2.644',
		low: '2.546',
		last: '2.632',
		rawLast: '2.632',
		change: '0.059',
		pctchange: '2.29',
		volume: '29133',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.573',
		displaytime: '1714751985',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.632',
		ysettlement: '2.573',
		yvolume: '25178',
		tradesize: '1',
		pchange: '+2.29%',
		openinterest: '117628',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'NG*6': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '2.984',
		open_interest: '61051',
		tradetime: '20240503175300',
		stock_14d: '58.08',
		symbol: 'NGX24',
		open: '2.979',
		high: '3.036',
		low: '2.959',
		last: '3.03',
		rawLast: '3.03',
		change: '0.046',
		pctchange: '1.54',
		volume: '9911',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.984',
		displaytime: '1714751551',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '3.03',
		ysettlement: '2.984',
		yvolume: '9645',
		tradesize: '1',
		pchange: '+1.54%',
		openinterest: '61051',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'NG*7': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '3.517',
		open_interest: '69819',
		tradetime: '20240503175300',
		stock_14d: '53.72',
		symbol: 'NGZ24',
		open: '3.504',
		high: '3.564',
		low: '3.492',
		last: '3.561',
		rawLast: '3.561',
		change: '0.044',
		pctchange: '1.25',
		volume: '8556',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '3.517',
		displaytime: '1714751551',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '3.561',
		ysettlement: '3.517',
		yvolume: '9480',
		tradesize: '1',
		pchange: '+1.25%',
		openinterest: '69819',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'NG*8': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '3.784',
		open_interest: '86476',
		tradetime: '20240503175300',
		stock_14d: '52.57',
		symbol: 'NGF25',
		open: '3.761',
		high: '3.826',
		low: '3.761',
		last: '3.822',
		rawLast: '3.822',
		change: '0.038',
		pctchange: '1',
		volume: '10865',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '3.784',
		displaytime: '1714751995',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '3.822',
		ysettlement: '3.784',
		yvolume: '9751',
		tradesize: '1',
		pchange: '+1%',
		openinterest: '86476',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};