var quotes81119 = {
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4431',
		open_interest: '96926',
		tradetime: '20240503175200',
		stock_14d: '5.96',
		symbol: 'HOM24',
		open: '2.4531',
		high: '2.4625',
		low: '2.4305',
		last: '2.4434',
		rawLast: '2.4434',
		change: '0.00030000000000019',
		pctchange: '0.01',
		volume: '45206',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4431',
		displaytime: '1714751999',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.4434',
		ysettlement: '2.4431',
		yvolume: '60721',
		tradesize: '1',
		pchange: '+0.01%',
		openinterest: '96926',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*2': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4576',
		open_interest: '48654',
		tradetime: '20240503175200',
		stock_14d: '5.75',
		symbol: 'HON24',
		open: '2.4643',
		high: '2.4753',
		low: '2.4447',
		last: '2.457',
		rawLast: '2.457',
		change: '-0.00059999999999993',
		pctchange: '-0.02',
		volume: '27233',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4576',
		displaytime: '1714751985',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.457',
		ysettlement: '2.4576',
		yvolume: '38498',
		tradesize: '1',
		pchange: '-0.02%',
		openinterest: '48654',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HO*3': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4706',
		open_interest: '29125',
		tradetime: '20240503175200',
		stock_14d: '5.53',
		symbol: 'HOQ24',
		open: '2.4802',
		high: '2.4885',
		low: '2.4579',
		last: '2.4708',
		rawLast: '2.4708',
		change: '0.00019999999999998',
		pctchange: '0.01',
		volume: '15149',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4706',
		displaytime: '1714751836',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.4708',
		ysettlement: '2.4706',
		yvolume: '25891',
		tradesize: '1',
		pchange: '+0.01%',
		openinterest: '29125',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HO*4': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4829',
		open_interest: '47802',
		tradetime: '20240503175200',
		stock_14d: '5.7',
		symbol: 'HOU24',
		open: '2.4916',
		high: '2.5009',
		low: '2.4711',
		last: '2.4839',
		rawLast: '2.4839',
		change: '0.0010000000000003',
		pctchange: '0.04',
		volume: '16765',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4829',
		displaytime: '1714751991',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.4839',
		ysettlement: '2.4829',
		yvolume: '26155',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '47802',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'HO*5': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4913',
		open_interest: '24703',
		tradetime: '20240503175200',
		stock_14d: '5.83',
		symbol: 'HOV24',
		open: '2.5001',
		high: '2.5091',
		low: '2.48',
		last: '2.493',
		rawLast: '2.493',
		change: '0.0017',
		pctchange: '0.07',
		volume: '9180',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4913',
		displaytime: '1714751999',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.493',
		ysettlement: '2.4913',
		yvolume: '11956',
		tradesize: '1',
		pchange: '+0.07%',
		openinterest: '24703',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HO*6': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4921',
		open_interest: '24873',
		tradetime: '20240503175200',
		stock_14d: '5.88',
		symbol: 'HOX24',
		open: '2.5008',
		high: '2.5095',
		low: '2.4817',
		last: '2.4941',
		rawLast: '2.4941',
		change: '0.0019999999999998',
		pctchange: '0.08',
		volume: '5147',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4921',
		displaytime: '1714751999',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.4941',
		ysettlement: '2.4921',
		yvolume: '9996',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '24873',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'HO*7': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4884',
		open_interest: '41824',
		tradetime: '20240503175200',
		stock_14d: '6.1',
		symbol: 'HOZ24',
		open: '2.4973',
		high: '2.5057',
		low: '2.4783',
		last: '2.4904',
		rawLast: '2.4904',
		change: '0.0020000000000002',
		pctchange: '0.08',
		volume: '12733',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4884',
		displaytime: '1714751948',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.4904',
		ysettlement: '2.4884',
		yvolume: '19867',
		tradesize: '3',
		pchange: '+0.08%',
		openinterest: '41824',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'HO*8': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4886',
		open_interest: '13062',
		tradetime: '20240503175200',
		stock_14d: '6.28',
		symbol: 'HOF25',
		open: '2.5049',
		high: '2.505',
		low: '2.4791',
		last: '2.4909',
		rawLast: '2.4909',
		change: '0.0023',
		pctchange: '0.09',
		volume: '3198',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4886',
		displaytime: '1714745796',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.4909',
		ysettlement: '2.4886',
		yvolume: '6267',
		tradesize: '1',
		pchange: '+0.09%',
		openinterest: '13062',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};