var quotes81118 = {
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '4',
		tradetime: '20240503173300',
		stock_14d: '86.67',
		symbol: 'MWK24',
		open: '708.25',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '4',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714764901',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1714754446',
		timestamp: '20240503164046',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '708.25',
		ysettlement: '708.25',
		yvolume: '27',
		tradesize: '0',
		pchange: '0%',
		openinterest: '4',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '709.25',
		open_interest: '31019',
		tradetime: '20240503173300',
		stock_14d: '92.25',
		symbol: 'MWN24',
		open: '707.5',
		high: '724',
		low: '703.25',
		last: '714.5',
		rawLast: '714.5',
		change: '5.25',
		pctchange: '0.74',
		volume: '7542',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714764901',
		short_display: 'MGEX',
		cik: '',
		previous: '709.25',
		displaytime: '1714742997',
		timestamp: '20240503164046',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '714.5',
		ysettlement: '709.25',
		yvolume: '4648',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '31019',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*3': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '714.75',
		open_interest: '9698',
		tradetime: '20240503173300',
		stock_14d: '91.37',
		symbol: 'MWU24',
		open: '713.25',
		high: '729',
		low: '709',
		last: '719.5',
		rawLast: '719.5',
		change: '4.75',
		pctchange: '0.66',
		volume: '2573',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714764901',
		short_display: 'MGEX',
		cik: '',
		previous: '714.75',
		displaytime: '1714742995',
		timestamp: '20240503164046',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '719.5',
		ysettlement: '714.75',
		yvolume: '1548',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '9698',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MW*4': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '726',
		open_interest: '6543',
		tradetime: '20240503173300',
		stock_14d: '90.27',
		symbol: 'MWZ24',
		open: '723.5',
		high: '739.75',
		low: '723.5',
		last: '731.25',
		rawLast: '731.25',
		change: '5.25',
		pctchange: '0.72',
		volume: '1622',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714764901',
		short_display: 'MGEX',
		cik: '',
		previous: '726',
		displaytime: '1714742995',
		timestamp: '20240503164046',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '731.25',
		ysettlement: '726',
		yvolume: '650',
		tradesize: '1',
		pchange: '+0.72%',
		openinterest: '6543',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'MW*5': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '736.25',
		open_interest: '1042',
		tradetime: '20240503173300',
		stock_14d: '89.8',
		symbol: 'MWH25',
		open: '736',
		high: '746',
		low: '736',
		last: '741.75',
		rawLast: '741.75',
		change: '5.5',
		pctchange: '0.75',
		volume: '250',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714764901',
		short_display: 'MGEX',
		cik: '',
		previous: '736.25',
		displaytime: '1714742693',
		timestamp: '20240503164046',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '741.75',
		ysettlement: '736.25',
		yvolume: '68',
		tradesize: '1',
		pchange: '+0.75%',
		openinterest: '1042',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'MW*6': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '737',
		open_interest: '107',
		tradetime: '20240503173300',
		stock_14d: '92.98',
		symbol: 'MWK25',
		open: '744.5',
		high: '747.5',
		low: '744',
		last: '745.25',
		rawLast: '745.25',
		change: '8.25',
		pctchange: '1.12',
		volume: '47',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714764901',
		short_display: 'MGEX',
		cik: '',
		previous: '737',
		displaytime: '1714731102',
		timestamp: '20240503164046',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '745.25',
		ysettlement: '737',
		yvolume: '0',
		tradesize: '1',
		pchange: '+1.12%',
		openinterest: '107',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'MW*7': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '730.25',
		open_interest: '38',
		tradetime: '20240503173300',
		stock_14d: '98.51',
		symbol: 'MWN25',
		open: '736.75',
		high: '736.75',
		low: '736.75',
		last: '736.75',
		rawLast: '736.75',
		change: '6.5',
		pctchange: '0.89',
		volume: '13',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714764901',
		short_display: 'MGEX',
		cik: '',
		previous: '730.25',
		displaytime: '1714754446',
		timestamp: '20240503164046',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '736.75',
		ysettlement: '730.25',
		yvolume: '9',
		tradesize: '0',
		pchange: '+0.89%',
		openinterest: '38',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'MW*8': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '702.25',
		open_interest: '36',
		tradetime: '20240503173300',
		stock_14d: '96.86',
		symbol: 'MWU25',
		open: '705',
		high: '705',
		low: '695.5',
		last: '702.75',
		rawLast: '702.75',
		change: '0.5',
		pctchange: '0.07',
		volume: '16',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714764901',
		short_display: 'MGEX',
		cik: '',
		previous: '702.25',
		displaytime: '1714734998',
		timestamp: '20240503164046',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '702.75',
		ysettlement: '702.25',
		yvolume: '7',
		tradesize: '1',
		pchange: '+0.07%',
		openinterest: '36',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	}
};