var quotes81114 = {
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.5965',
		open_interest: '131021',
		tradetime: '20240503175200',
		stock_14d: '5.61',
		symbol: 'RBM24',
		open: '2.5989',
		high: '2.6234',
		low: '2.5481',
		last: '2.5551',
		rawLast: '2.5551',
		change: '-0.0414',
		pctchange: '-1.59',
		volume: '69139',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5965',
		displaytime: '1714751995',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5551',
		ysettlement: '2.5965',
		yvolume: '77987',
		tradesize: '1',
		pchange: '-1.59%',
		openinterest: '131021',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*2': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.5618',
		open_interest: '83818',
		tradetime: '20240503175200',
		stock_14d: '5.4',
		symbol: 'RBN24',
		open: '2.5655',
		high: '2.5896',
		low: '2.52',
		last: '2.5265',
		rawLast: '2.5265',
		change: '-0.0353',
		pctchange: '-1.38',
		volume: '58661',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5618',
		displaytime: '1714751881',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5265',
		ysettlement: '2.5618',
		yvolume: '58902',
		tradesize: '1',
		pchange: '-1.38%',
		openinterest: '83818',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*3': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.5147',
		open_interest: '36625',
		tradetime: '20240503175200',
		stock_14d: '5.69',
		symbol: 'RBQ24',
		open: '2.5213',
		high: '2.538',
		low: '2.4789',
		last: '2.4862',
		rawLast: '2.4862',
		change: '-0.0285',
		pctchange: '-1.13',
		volume: '27868',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5147',
		displaytime: '1714751939',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.4862',
		ysettlement: '2.5147',
		yvolume: '22145',
		tradesize: '1',
		pchange: '-1.13%',
		openinterest: '36625',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'RB*4': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.4577',
		open_interest: '42527',
		tradetime: '20240503175200',
		stock_14d: '5.83',
		symbol: 'RBU24',
		open: '2.4636',
		high: '2.4829',
		low: '2.4259',
		last: '2.433',
		rawLast: '2.433',
		change: '-0.0247',
		pctchange: '-1.01',
		volume: '23268',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4577',
		displaytime: '1714751999',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.433',
		ysettlement: '2.4577',
		yvolume: '18084',
		tradesize: '1',
		pchange: '-1.01%',
		openinterest: '42527',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'RB*5': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.2544',
		open_interest: '24089',
		tradetime: '20240503175200',
		stock_14d: '5.59',
		symbol: 'RBV24',
		open: '2.263',
		high: '2.2767',
		low: '2.2245',
		last: '2.2298',
		rawLast: '2.2298',
		change: '-0.0246',
		pctchange: '-1.09',
		volume: '10640',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.2544',
		displaytime: '1714749762',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.2298',
		ysettlement: '2.2544',
		yvolume: '7696',
		tradesize: '1',
		pchange: '-1.09%',
		openinterest: '24089',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'RB*6': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.1888',
		open_interest: '23430',
		tradetime: '20240503175200',
		stock_14d: '5.65',
		symbol: 'RBX24',
		open: '2.1985',
		high: '2.2054',
		low: '2.1615',
		last: '2.1661',
		rawLast: '2.1661',
		change: '-0.0227',
		pctchange: '-1.04',
		volume: '7789',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.1888',
		displaytime: '1714749921',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.1661',
		ysettlement: '2.1888',
		yvolume: '7080',
		tradesize: '1',
		pchange: '-1.04%',
		openinterest: '23430',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'RB*7': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.1465',
		open_interest: '28525',
		tradetime: '20240503175200',
		stock_14d: '5.72',
		symbol: 'RBZ24',
		open: '2.1553',
		high: '2.164',
		low: '2.1215',
		last: '2.1257',
		rawLast: '2.1257',
		change: '-0.0208',
		pctchange: '-0.97',
		volume: '7616',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.1465',
		displaytime: '1714751999',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.1257',
		ysettlement: '2.1465',
		yvolume: '8119',
		tradesize: '1',
		pchange: '-0.97%',
		openinterest: '28525',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'RB*8': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.124',
		open_interest: '10549',
		tradetime: '20240503175200',
		stock_14d: '5.63',
		symbol: 'RBF25',
		open: '2.1316',
		high: '2.1387',
		low: '2.1013',
		last: '2.1048',
		rawLast: '2.1048',
		change: '-0.0192',
		pctchange: '-0.9',
		volume: '2289',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.124',
		displaytime: '1714743084',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.1048',
		ysettlement: '2.124',
		yvolume: '1893',
		tradesize: '1',
		pchange: '-0.9%',
		openinterest: '10549',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};