var quotes81111 = {
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '78.95',
		open_interest: '361263',
		tradetime: '20240503175200',
		stock_14d: '3.84',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.63',
		low: '77.96',
		last: '78.11',
		rawLast: '78.11',
		change: '-0.84',
		pctchange: '-1.06',
		volume: '298285',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714751999',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '78.11',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '-1.06%',
		openinterest: '361263',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*2': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '78.48',
		open_interest: '247695',
		tradetime: '20240503175200',
		stock_14d: '4.04',
		symbol: 'CLN24',
		open: '78.61',
		high: '79.17',
		low: '77.62',
		last: '77.76',
		rawLast: '77.76',
		change: '-0.72',
		pctchange: '-0.92',
		volume: '197513',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.48',
		displaytime: '1714751994',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '77.76',
		ysettlement: '78.48',
		yvolume: '174667',
		tradesize: '1',
		pchange: '-0.92%',
		openinterest: '247695',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*3': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '77.95',
		open_interest: '153835',
		tradetime: '20240503175200',
		stock_14d: '4.21',
		symbol: 'CLQ24',
		open: '78.02',
		high: '78.65',
		low: '77.2',
		last: '77.35',
		rawLast: '77.35',
		change: '-0.60000000000001',
		pctchange: '-0.77',
		volume: '112438',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '77.95',
		displaytime: '1714751999',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '77.35',
		ysettlement: '77.95',
		yvolume: '100997',
		tradesize: '1',
		pchange: '-0.77%',
		openinterest: '153835',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'CL*4': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '77.37',
		open_interest: '131107',
		tradetime: '20240503175200',
		stock_14d: '4.35',
		symbol: 'CLU24',
		open: '77.44',
		high: '78.07',
		low: '76.72',
		last: '76.86',
		rawLast: '76.86',
		change: '-0.51000000000001',
		pctchange: '-0.66',
		volume: '83164',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '77.37',
		displaytime: '1714751995',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '76.86',
		ysettlement: '77.37',
		yvolume: '66461',
		tradesize: '2',
		pchange: '-0.66%',
		openinterest: '131107',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'CL*5': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '76.78',
		open_interest: '85270',
		tradetime: '20240503175200',
		stock_14d: '4.37',
		symbol: 'CLV24',
		open: '77.01',
		high: '77.49',
		low: '76.22',
		last: '76.36',
		rawLast: '76.36',
		change: '-0.42',
		pctchange: '-0.55',
		volume: '38328',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '76.78',
		displaytime: '1714751980',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '76.36',
		ysettlement: '76.78',
		yvolume: '21345',
		tradesize: '1',
		pchange: '-0.55%',
		openinterest: '85270',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CL*6': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '76.24',
		open_interest: '50669',
		tradetime: '20240503175200',
		stock_14d: '4.86',
		symbol: 'CLX24',
		open: '76.45',
		high: '76.94',
		low: '75.77',
		last: '75.89',
		rawLast: '75.89',
		change: '-0.34999999999999',
		pctchange: '-0.46',
		volume: '21461',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '76.24',
		displaytime: '1714750653',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '75.89',
		ysettlement: '76.24',
		yvolume: '19756',
		tradesize: '2',
		pchange: '-0.46%',
		openinterest: '50669',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'CL*7': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '75.73',
		open_interest: '189503',
		tradetime: '20240503175200',
		stock_14d: '5.47',
		symbol: 'CLZ24',
		open: '75.88',
		high: '76.44',
		low: '75.3',
		last: '75.43',
		rawLast: '75.43',
		change: '-0.3',
		pctchange: '-0.4',
		volume: '66260',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '75.73',
		displaytime: '1714751785',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '75.43',
		ysettlement: '75.73',
		yvolume: '71405',
		tradesize: '1',
		pchange: '-0.4%',
		openinterest: '189503',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CL*8': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '75.21',
		open_interest: '44554',
		tradetime: '20240503175200',
		stock_14d: '5.59',
		symbol: 'CLF25',
		open: '75.36',
		high: '75.89',
		low: '74.86',
		last: '74.97',
		rawLast: '74.97',
		change: '-0.23999999999999',
		pctchange: '-0.32',
		volume: '5967',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '75.21',
		displaytime: '1714750963',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '74.97',
		ysettlement: '75.21',
		yvolume: '9249',
		tradesize: '1',
		pchange: '-0.32%',
		openinterest: '44554',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};