var quotes81110 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '637',
		open_interest: '16',
		tradetime: '20240503175300',
		stock_14d: '73.04',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '660',
		last: '660',
		rawLast: '660',
		change: '23',
		pctchange: '3.61',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'KCBT',
		cik: '',
		previous: '637',
		displaytime: '1714742180',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '660',
		ysettlement: '637',
		yvolume: '4',
		tradesize: '1',
		pchange: '+3.61%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240503175300',
		stock_14d: '72.21',
		symbol: 'KEN24',
		open: '636.5',
		high: '662.25',
		low: '635.5',
		last: '650.25',
		rawLast: '650.25',
		change: '13.75',
		pctchange: '2.16',
		volume: '43183',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714742399',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '650.25',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '9',
		pchange: '+2.16%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '649.5',
		open_interest: '48840',
		tradetime: '20240503175300',
		stock_14d: '74',
		symbol: 'KEU24',
		open: '649.75',
		high: '674.5',
		low: '649',
		last: '663.25',
		rawLast: '663.25',
		change: '13.75',
		pctchange: '2.12',
		volume: '19544',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'KCBT',
		cik: '',
		previous: '649.5',
		displaytime: '1714742399',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '663.25',
		ysettlement: '649.5',
		yvolume: '10351',
		tradesize: '2',
		pchange: '+2.12%',
		openinterest: '48840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '670.75',
		open_interest: '38202',
		tradetime: '20240503175300',
		stock_14d: '76.56',
		symbol: 'KEZ24',
		open: '671.5',
		high: '694',
		low: '670.5',
		last: '683',
		rawLast: '683',
		change: '12.25',
		pctchange: '1.83',
		volume: '14028',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'KCBT',
		cik: '',
		previous: '670.75',
		displaytime: '1714742397',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '683',
		ysettlement: '670.75',
		yvolume: '6447',
		tradesize: '1',
		pchange: '+1.83%',
		openinterest: '38202',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KE*5': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '686.75',
		open_interest: '6134',
		tradetime: '20240503175300',
		stock_14d: '77.88',
		symbol: 'KEH25',
		open: '688',
		high: '709',
		low: '688',
		last: '698.75',
		rawLast: '698.75',
		change: '12',
		pctchange: '1.75',
		volume: '1942',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'KCBT',
		cik: '',
		previous: '686.75',
		displaytime: '1714742395',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '698.75',
		ysettlement: '686.75',
		yvolume: '1727',
		tradesize: '1',
		pchange: '+1.75%',
		openinterest: '6134',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'KE*6': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '693.75',
		open_interest: '1400',
		tradetime: '20240503175300',
		stock_14d: '79.75',
		symbol: 'KEK25',
		open: '697.5',
		high: '714.5',
		low: '697.5',
		last: '705',
		rawLast: '705',
		change: '11.25',
		pctchange: '1.62',
		volume: '821',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'KCBT',
		cik: '',
		previous: '693.75',
		displaytime: '1714742314',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '705',
		ysettlement: '693.75',
		yvolume: '727',
		tradesize: '1',
		pchange: '+1.62%',
		openinterest: '1400',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'KE*7': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '687.5',
		open_interest: '911',
		tradetime: '20240503175300',
		stock_14d: '85.47',
		symbol: 'KEN25',
		open: '690',
		high: '703.75',
		low: '689.25',
		last: '695',
		rawLast: '695',
		change: '7.5',
		pctchange: '1.09',
		volume: '334',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'KCBT',
		cik: '',
		previous: '687.5',
		displaytime: '1714742314',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '695',
		ysettlement: '687.5',
		yvolume: '235',
		tradesize: '1',
		pchange: '+1.09%',
		openinterest: '911',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'KE*8': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '690.75',
		open_interest: '102',
		tradetime: '20240503175300',
		stock_14d: '87.43',
		symbol: 'KEU25',
		open: '695',
		high: '706.25',
		low: '695',
		last: '698.5',
		rawLast: '698.5',
		change: '7.75',
		pctchange: '1.12',
		volume: '36',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'KCBT',
		cik: '',
		previous: '690.75',
		displaytime: '1714742145',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '698.5',
		ysettlement: '690.75',
		yvolume: '20',
		tradesize: '1',
		pchange: '+1.12%',
		openinterest: '102',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	}
};