var quotes81107 = {
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '357.1',
		open_interest: '849',
		tradetime: '20240503175200',
		stock_14d: '76.23',
		symbol: 'ZMK24',
		open: '360.3',
		high: '367.5',
		low: '360.3',
		last: '366.5',
		rawLast: '366.5',
		change: '9.4',
		pctchange: '2.63',
		volume: '314',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '357.1',
		displaytime: '1714742208',
		timestamp: '20240503175215',
		day: '3',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '366.5',
		ysettlement: '357.1',
		yvolume: '1020',
		tradesize: '2',
		pchange: '+2.63%',
		openinterest: '849',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '364.9',
		open_interest: '260065',
		tradetime: '20240503175200',
		stock_14d: '79.54',
		symbol: 'ZMN24',
		open: '364.9',
		high: '374.8',
		low: '364.8',
		last: '372.2',
		rawLast: '372.2',
		change: '7.3',
		pctchange: '2',
		volume: '135743',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '364.9',
		displaytime: '1714742397',
		timestamp: '20240503175215',
		day: '3',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '372.2',
		ysettlement: '364.9',
		yvolume: '138687',
		tradesize: '1',
		pchange: '+2%',
		openinterest: '260065',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '364.1',
		open_interest: '38647',
		tradetime: '20240503175200',
		stock_14d: '81.26',
		symbol: 'ZMQ24',
		open: '365',
		high: '373.8',
		low: '364.6',
		last: '371.6',
		rawLast: '371.6',
		change: '7.5',
		pctchange: '2.06',
		volume: '32965',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '364.1',
		displaytime: '1714742396',
		timestamp: '20240503175215',
		day: '3',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '371.6',
		ysettlement: '364.1',
		yvolume: '23641',
		tradesize: '1',
		pchange: '+2.06%',
		openinterest: '38647',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZM*4': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '363.6',
		open_interest: '32104',
		tradetime: '20240503175200',
		stock_14d: '81.95',
		symbol: 'ZMU24',
		open: '364',
		high: '373.1',
		low: '363.8',
		last: '371.2',
		rawLast: '371.2',
		change: '7.6',
		pctchange: '2.09',
		volume: '23609',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '363.6',
		displaytime: '1714742397',
		timestamp: '20240503175215',
		day: '3',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '371.2',
		ysettlement: '363.6',
		yvolume: '16132',
		tradesize: '1',
		pchange: '+2.09%',
		openinterest: '32104',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZM*5': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '363.3',
		open_interest: '21334',
		tradetime: '20240503175200',
		stock_14d: '83.88',
		symbol: 'ZMV24',
		open: '363.7',
		high: '372.3',
		low: '363.4',
		last: '370.8',
		rawLast: '370.8',
		change: '7.5',
		pctchange: '2.06',
		volume: '11850',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '363.3',
		displaytime: '1714742389',
		timestamp: '20240503175215',
		day: '3',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '370.8',
		ysettlement: '363.3',
		yvolume: '9924',
		tradesize: '2',
		pchange: '+2.06%',
		openinterest: '21334',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'ZM*6': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '365.8',
		open_interest: '72277',
		tradetime: '20240503175200',
		stock_14d: '85.44',
		symbol: 'ZMZ24',
		open: '365.4',
		high: '374.7',
		low: '365.4',
		last: '373.4',
		rawLast: '373.4',
		change: '7.6',
		pctchange: '2.08',
		volume: '46781',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '365.8',
		displaytime: '1714742399',
		timestamp: '20240503175215',
		day: '3',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '373.4',
		ysettlement: '365.8',
		yvolume: '35274',
		tradesize: '1',
		pchange: '+2.08%',
		openinterest: '72277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZM*7': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '366.4',
		open_interest: '12005',
		tradetime: '20240503175200',
		stock_14d: '85.86',
		symbol: 'ZMF25',
		open: '367.3',
		high: '374.8',
		low: '366.3',
		last: '373.7',
		rawLast: '373.7',
		change: '7.3',
		pctchange: '1.99',
		volume: '5242',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '366.4',
		displaytime: '1714742339',
		timestamp: '20240503175215',
		day: '3',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '373.7',
		ysettlement: '366.4',
		yvolume: '5552',
		tradesize: '1',
		pchange: '+1.99%',
		openinterest: '12005',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZM*8': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '365',
		open_interest: '9135',
		tradetime: '20240503175200',
		stock_14d: '86.31',
		symbol: 'ZMH25',
		open: '365.7',
		high: '372.3',
		low: '364.4',
		last: '371.3',
		rawLast: '371.3',
		change: '6.3',
		pctchange: '1.73',
		volume: '4153',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '365',
		displaytime: '1714742295',
		timestamp: '20240503175215',
		day: '3',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '371.3',
		ysettlement: '365',
		yvolume: '2982',
		tradesize: '1',
		pchange: '+1.73%',
		openinterest: '9135',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};