var quotes81106 = {
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.075',
		open_interest: '4257',
		tradetime: '20240503175300',
		stock_14d: '4.53',
		symbol: 'HEK24',
		open: '93.025',
		high: '93.025',
		low: '92.4',
		last: '92.425',
		rawLast: '92.425',
		change: '-0.65000000000001',
		pctchange: '-0.7',
		volume: '709',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '93.075',
		displaytime: '1714741497',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.425',
		ysettlement: '93.075',
		yvolume: '726',
		tradesize: '1',
		pchange: '-0.7%',
		openinterest: '4257',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '99.925',
		open_interest: '88950',
		tradetime: '20240503175300',
		stock_14d: '2.83',
		symbol: 'HEM24',
		open: '99.925',
		high: '99.925',
		low: '98.825',
		last: '98.95',
		rawLast: '98.95',
		change: '-0.97499999999999',
		pctchange: '-0.98',
		volume: '22404',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '99.925',
		displaytime: '1714741499',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '98.95',
		ysettlement: '99.925',
		yvolume: '25581',
		tradesize: '1',
		pchange: '-0.98%',
		openinterest: '88950',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '103.525',
		open_interest: '52424',
		tradetime: '20240503175300',
		stock_14d: '9.81',
		symbol: 'HEN24',
		open: '103.575',
		high: '103.575',
		low: '102.575',
		last: '102.85',
		rawLast: '102.85',
		change: '-0.67500000000001',
		pctchange: '-0.65',
		volume: '9699',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '103.525',
		displaytime: '1714741499',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '102.85',
		ysettlement: '103.525',
		yvolume: '10207',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '52424',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HE*4': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '102.2',
		open_interest: '43079',
		tradetime: '20240503175300',
		stock_14d: '19.75',
		symbol: 'HEQ24',
		open: '102.2',
		high: '102.2',
		low: '101.3',
		last: '101.725',
		rawLast: '101.725',
		change: '-0.47500000000001',
		pctchange: '-0.46',
		volume: '6010',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '102.2',
		displaytime: '1714741497',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '101.725',
		ysettlement: '102.2',
		yvolume: '7066',
		tradesize: '1',
		pchange: '-0.46%',
		openinterest: '43079',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*5': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '84.875',
		open_interest: '55966',
		tradetime: '20240503175300',
		stock_14d: '15.23',
		symbol: 'HEV24',
		open: '84.7',
		high: '85.1',
		low: '84.45',
		last: '84.65',
		rawLast: '84.65',
		change: '-0.22499999999999',
		pctchange: '-0.27',
		volume: '3223',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '84.875',
		displaytime: '1714741497',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '84.65',
		ysettlement: '84.875',
		yvolume: '5085',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '55966',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HE*6': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '76.7',
		open_interest: '38309',
		tradetime: '20240503175300',
		stock_14d: '23.17',
		symbol: 'HEZ24',
		open: '76.475',
		high: '76.85',
		low: '76.25',
		last: '76.45',
		rawLast: '76.45',
		change: '-0.25',
		pctchange: '-0.33',
		volume: '2712',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '76.7',
		displaytime: '1714741497',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '76.45',
		ysettlement: '76.7',
		yvolume: '5617',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '38309',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'HE*7': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '80.325',
		open_interest: '9899',
		tradetime: '20240503175300',
		stock_14d: '33.29',
		symbol: 'HEG25',
		open: '80.35',
		high: '80.5',
		low: '79.925',
		last: '80.125',
		rawLast: '80.125',
		change: '-0.2',
		pctchange: '-0.25',
		volume: '1488',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '80.325',
		displaytime: '1714741498',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '80.125',
		ysettlement: '80.325',
		yvolume: '1502',
		tradesize: '1',
		pchange: '-0.25%',
		openinterest: '9899',
		changedir: 'down',
		exchangeRate: '1',
		month: 'February 2025',
		shortmonth: 'Feb 2025'
	},
	'HE*8': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '84.15',
		open_interest: '4026',
		tradetime: '20240503175300',
		stock_14d: '34.8',
		symbol: 'HEJ25',
		open: '84.15',
		high: '84.4',
		low: '83.85',
		last: '84',
		rawLast: '84',
		change: '-0.15000000000001',
		pctchange: '-0.18',
		volume: '312',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '84.15',
		displaytime: '1714741423',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '84',
		ysettlement: '84.15',
		yvolume: '463',
		tradesize: '1',
		pchange: '-0.18%',
		openinterest: '4026',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2025',
		shortmonth: 'Apr 2025'
	}
};