var quotes81103 = {
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.8',
		open_interest: '103079',
		tradetime: '20240503175200',
		stock_14d: '52.19',
		symbol: 'LEM24',
		open: '177.4',
		high: '177.6',
		low: '175.925',
		last: '176.675',
		rawLast: '176.675',
		change: '-0.125',
		pctchange: '-0.07',
		volume: '26413',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '176.8',
		displaytime: '1714741499',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.675',
		ysettlement: '176.8',
		yvolume: '32025',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '103079',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.95',
		open_interest: '74171',
		tradetime: '20240503175200',
		stock_14d: '48',
		symbol: 'LEQ24',
		open: '174.35',
		high: '175.325',
		low: '173.8',
		last: '174.575',
		rawLast: '174.575',
		change: '0.625',
		pctchange: '0.36',
		volume: '15848',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '173.95',
		displaytime: '1714741497',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.575',
		ysettlement: '173.95',
		yvolume: '17645',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '74171',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.375',
		open_interest: '45581',
		tradetime: '20240503175200',
		stock_14d: '49.34',
		symbol: 'LEV24',
		open: '177.8',
		high: '178.875',
		low: '177.35',
		last: '178.05',
		rawLast: '178.05',
		change: '0.67500000000001',
		pctchange: '0.38',
		volume: '9881',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '177.375',
		displaytime: '1714741495',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '178.05',
		ysettlement: '177.375',
		yvolume: '12422',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '45581',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LE*4': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '181.975',
		open_interest: '30999',
		tradetime: '20240503175200',
		stock_14d: '52.15',
		symbol: 'LEZ24',
		open: '182.375',
		high: '183.3',
		low: '181.9',
		last: '182.375',
		rawLast: '182.375',
		change: '0.40000000000001',
		pctchange: '0.22',
		volume: '5767',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '181.975',
		displaytime: '1714741476',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '182.375',
		ysettlement: '181.975',
		yvolume: '6415',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '30999',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'LE*5': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '185.65',
		open_interest: '12081',
		tradetime: '20240503175200',
		stock_14d: '54.23',
		symbol: 'LEG25',
		open: '185.95',
		high: '186.8',
		low: '185.5',
		last: '185.95',
		rawLast: '185.95',
		change: '0.29999999999998',
		pctchange: '0.16',
		volume: '1944',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '185.65',
		displaytime: '1714741475',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185.95',
		ysettlement: '185.65',
		yvolume: '2370',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '12081',
		changedir: 'up',
		exchangeRate: '1',
		month: 'February 2025',
		shortmonth: 'Feb 2025'
	},
	'LE*6': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '188.025',
		open_interest: '7878',
		tradetime: '20240503175200',
		stock_14d: '55.17',
		symbol: 'LEJ25',
		open: '188.35',
		high: '189.125',
		low: '187.85',
		last: '188.35',
		rawLast: '188.35',
		change: '0.32499999999999',
		pctchange: '0.17',
		volume: '410',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '188.025',
		displaytime: '1714741452',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '188.35',
		ysettlement: '188.025',
		yvolume: '1122',
		tradesize: '2',
		pchange: '+0.17%',
		openinterest: '7878',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2025',
		shortmonth: 'Apr 2025'
	},
	'LE*7': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '182.675',
		open_interest: '4094',
		tradetime: '20240503175200',
		stock_14d: '52.98',
		symbol: 'LEM25',
		open: '182.8',
		high: '183.875',
		low: '182.6',
		last: '183.1',
		rawLast: '183.1',
		change: '0.42499999999998',
		pctchange: '0.23',
		volume: '293',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '182.675',
		displaytime: '1714741497',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '183.1',
		ysettlement: '182.675',
		yvolume: '683',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '4094',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2025',
		shortmonth: 'Jun 2025'
	},
	'LE*8': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '180.675',
		open_interest: '1146',
		tradetime: '20240503175200',
		stock_14d: '54.99',
		symbol: 'LEQ25',
		open: '181.325',
		high: '181.725',
		low: '181',
		last: '181.075',
		rawLast: '181.075',
		change: '0.39999999999998',
		pctchange: '0.22',
		volume: '23',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '180.675',
		displaytime: '1714741497',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '181.075',
		ysettlement: '180.675',
		yvolume: '58',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '1146',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2025',
		shortmonth: 'Aug 2025'
	}
};