var quotes81099 = {
	'GC*1': {
		name: 'Gold',
		flag: 's',
		price_2_close: '2299.2',
		open_interest: '96',
		tradetime: '20240503175200',
		stock_14d: '12.25',
		symbol: 'GCK24',
		open: '2300',
		high: '2301',
		low: '2277.6',
		last: '2299',
		rawLast: '2299',
		change: '-0.19999999999982',
		pctchange: '-0.01',
		volume: '194',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'COMEX',
		cik: '',
		previous: '2299.2',
		displaytime: '1714749100',
		timestamp: '20240503175215',
		day: '3',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2299',
		ysettlement: '2299.2',
		yvolume: '56',
		tradesize: '1',
		pchange: '-0.01%',
		openinterest: '96',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GC*2': {
		name: 'Gold',
		flag: 's',
		price_2_close: '2309.6',
		open_interest: '390122',
		tradetime: '20240503175200',
		stock_14d: '13.58',
		symbol: 'GCM24',
		open: '2313.5',
		high: '2330.7',
		low: '2285.2',
		last: '2308.6',
		rawLast: '2308.6',
		change: '-1',
		pctchange: '-0.04',
		volume: '226187',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'COMEX',
		cik: '',
		previous: '2309.6',
		displaytime: '1714751998',
		timestamp: '20240503175215',
		day: '3',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2308.6',
		ysettlement: '2309.6',
		yvolume: '193658',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '390122',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GC*3': {
		name: 'Gold',
		flag: 's',
		price_2_close: '2320',
		open_interest: '163',
		tradetime: '20240503175200',
		stock_14d: '',
		symbol: 'GCN24',
		open: '2323.7',
		high: '2338.9',
		low: '2298.1',
		last: '2319.1',
		rawLast: '2319.1',
		change: '-0.90000000000009',
		pctchange: '-0.04',
		volume: '63',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'COMEX',
		cik: '',
		previous: '2320',
		displaytime: '1714739566',
		timestamp: '20240503175215',
		day: '3',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2319.1',
		ysettlement: '2320',
		yvolume: '265',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '163',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'SI*1': {
		name: 'Silver',
		flag: 's',
		price_2_close: '26.583',
		open_interest: '765',
		tradetime: '20240503175300',
		stock_14d: '12.3',
		symbol: 'SIK24',
		open: '26.63',
		high: '26.785',
		low: '26.15',
		last: '26.445',
		rawLast: '26.445',
		change: '-0.138',
		pctchange: '-0.52',
		volume: '194',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'COMEX',
		cik: '',
		previous: '26.583',
		displaytime: '1714748427',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '26.445',
		ysettlement: '26.583',
		yvolume: '277',
		tradesize: '1',
		pchange: '-0.52%',
		openinterest: '765',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SI*2': {
		name: 'Silver',
		flag: 's',
		price_2_close: '26.71',
		open_interest: '1999',
		tradetime: '20240503175300',
		stock_14d: '12.64',
		symbol: 'SIM24',
		open: '26.86',
		high: '27.015',
		low: '26.24',
		last: '26.57',
		rawLast: '26.57',
		change: '-0.14',
		pctchange: '-0.52',
		volume: '874',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'COMEX',
		cik: '',
		previous: '26.71',
		displaytime: '1714751858',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '26.57',
		ysettlement: '26.71',
		yvolume: '1587',
		tradesize: '1',
		pchange: '-0.52%',
		openinterest: '1999',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SI*3': {
		name: 'Silver',
		flag: 's',
		price_2_close: '26.829',
		open_interest: '135754',
		tradetime: '20240503175300',
		stock_14d: '12.91',
		symbol: 'SIN24',
		open: '26.94',
		high: '27.14',
		low: '26.345',
		last: '26.69',
		rawLast: '26.69',
		change: '-0.139',
		pctchange: '-0.52',
		volume: '65050',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'COMEX',
		cik: '',
		previous: '26.829',
		displaytime: '1714751996',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '26.69',
		ysettlement: '26.829',
		yvolume: '63277',
		tradesize: '1',
		pchange: '-0.52%',
		openinterest: '135754',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ES*1': {
		name: 'S&P 500 E-Mini',
		flag: 's',
		price_2_close: '5091.5',
		open_interest: '1979101',
		tradetime: '20240503175200',
		stock_14d: '58.15',
		symbol: 'ESM24',
		open: '5110.25',
		high: '5166.75',
		low: '5099.25',
		last: '5154.75',
		rawLast: '5154.75',
		change: '63.25',
		pctchange: '1.24',
		volume: '1545052',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '5091.5',
		displaytime: '1714751999',
		timestamp: '20240503175039',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '5154.75',
		ysettlement: '5091.5',
		yvolume: '1573131',
		tradesize: '1',
		pchange: '+1.24%',
		openinterest: '1979101',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ES*2': {
		name: 'S&P 500 E-Mini',
		flag: 's',
		price_2_close: '5148',
		open_interest: '25409',
		tradetime: '20240503175200',
		stock_14d: '57.67',
		symbol: 'ESU24',
		open: '5164',
		high: '5226.25',
		low: '5155.75',
		last: '5212',
		rawLast: '5212',
		change: '64',
		pctchange: '1.24',
		volume: '4366',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '5148',
		displaytime: '1714751952',
		timestamp: '20240503175039',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '5212',
		ysettlement: '5148',
		yvolume: '2948',
		tradesize: '1',
		pchange: '+1.24%',
		openinterest: '25409',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: 's',
		price_2_close: '38382',
		open_interest: '93384',
		tradetime: '20240503175300',
		stock_14d: '68.13',
		symbol: 'YMM24',
		open: '38642',
		high: '38958',
		low: '38584',
		last: '38832',
		rawLast: '38832',
		change: '450',
		pctchange: '1.17',
		volume: '146807',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '38382',
		displaytime: '1714751998',
		timestamp: '20240503175214',
		day: '3',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '38832',
		ysettlement: '38382',
		yvolume: '149296',
		tradesize: '1',
		pchange: '+1.17%',
		openinterest: '93384',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*2': {
		name: 'Dow Futures Mini',
		flag: 's',
		price_2_close: '38761',
		open_interest: '480',
		tradetime: '20240503175300',
		stock_14d: '67.82',
		symbol: 'YMU24',
		open: '39050',
		high: '39333',
		low: '38966',
		last: '39211',
		rawLast: '39211',
		change: '450',
		pctchange: '1.16',
		volume: '224',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '38761',
		displaytime: '1714749270',
		timestamp: '20240503175214',
		day: '3',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '39211',
		ysettlement: '38761',
		yvolume: '166',
		tradesize: '1',
		pchange: '+1.16%',
		openinterest: '480',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};