var quotes81098 = {
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.6',
		open_interest: '7764',
		tradetime: '20240503175300',
		stock_14d: '53.66',
		symbol: 'GFK24',
		open: '243.625',
		high: '244.4',
		low: '242.6',
		last: '243.3',
		rawLast: '243.3',
		change: '-0.29999999999998',
		pctchange: '-0.12',
		volume: '1261',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '243.6',
		displaytime: '1714741495',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.3',
		ysettlement: '243.6',
		yvolume: '2241',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '7764',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.225',
		open_interest: '22617',
		tradetime: '20240503175300',
		stock_14d: '50.48',
		symbol: 'GFQ24',
		open: '255.225',
		high: '255.85',
		low: '253.75',
		last: '254.75',
		rawLast: '254.75',
		change: '-0.47499999999999',
		pctchange: '-0.19',
		volume: '5376',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '255.225',
		displaytime: '1714741496',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '254.75',
		ysettlement: '255.225',
		yvolume: '9547',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '22617',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.975',
		open_interest: '6691',
		tradetime: '20240503175300',
		stock_14d: '47.9',
		symbol: 'GFU24',
		open: '256.125',
		high: '256.825',
		low: '254.875',
		last: '255.775',
		rawLast: '255.775',
		change: '-0.19999999999999',
		pctchange: '-0.08',
		volume: '1910',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '255.975',
		displaytime: '1714741495',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.775',
		ysettlement: '255.975',
		yvolume: '2816',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '6691',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*4': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '256.075',
		open_interest: '5527',
		tradetime: '20240503175300',
		stock_14d: '45.46',
		symbol: 'GFV24',
		open: '255.825',
		high: '257.1',
		low: '255.25',
		last: '256.125',
		rawLast: '256.125',
		change: '0.050000000000011',
		pctchange: '0.02',
		volume: '1370',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '256.075',
		displaytime: '1714741422',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '256.125',
		ysettlement: '256.075',
		yvolume: '1852',
		tradesize: '1',
		pchange: '+0.02%',
		openinterest: '5527',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'GF*5': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.275',
		open_interest: '3761',
		tradetime: '20240503175300',
		stock_14d: '44.51',
		symbol: 'GFX24',
		open: '255.05',
		high: '256.25',
		low: '254.375',
		last: '255.4',
		rawLast: '255.4',
		change: '0.125',
		pctchange: '0.05',
		volume: '454',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '255.275',
		displaytime: '1714741492',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.4',
		ysettlement: '255.275',
		yvolume: '648',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '3761',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'GF*6': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '252.55',
		open_interest: '2579',
		tradetime: '20240503175300',
		stock_14d: '47.5',
		symbol: 'GFF25',
		open: '252.7',
		high: '253.425',
		low: '251.75',
		last: '252.725',
		rawLast: '252.725',
		change: '0.17499999999998',
		pctchange: '0.07',
		volume: '180',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '252.55',
		displaytime: '1714741492',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '252.725',
		ysettlement: '252.55',
		yvolume: '325',
		tradesize: '1',
		pchange: '+0.07%',
		openinterest: '2579',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'GF*7': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '251.275',
		open_interest: '324',
		tradetime: '20240503175300',
		stock_14d: '43.69',
		symbol: 'GFH25',
		open: '251.275',
		high: '252.1',
		low: '250.8',
		last: '251.45',
		rawLast: '251.45',
		change: '0.17499999999998',
		pctchange: '0.07',
		volume: '54',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '251.275',
		displaytime: '1714741177',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '251.45',
		ysettlement: '251.275',
		yvolume: '78',
		tradesize: '1',
		pchange: '+0.07%',
		openinterest: '324',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'GF*8': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '253.025',
		open_interest: '56',
		tradetime: '20240503175300',
		stock_14d: '',
		symbol: 'GFJ25',
		open: '252.85',
		high: '253.225',
		low: '252.25',
		last: '253.15',
		rawLast: '253.15',
		change: '0.125',
		pctchange: '0.05',
		volume: '5',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '253.025',
		displaytime: '1714741497',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '253.15',
		ysettlement: '253.025',
		yvolume: '18',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '56',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2025',
		shortmonth: 'Apr 2025'
	}
};