var quotes80755 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429003106', stock_14d: '78.08', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440.5', rawLast: '440.5', change: '0.5', pctchange: '0.11', volume: '6814', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351365', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714350666', timestamp: '20240429003245', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.5', bidsize: '4', ask: '440.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.11%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429003106', stock_14d: '81.53', symbol: 'ZCN24', open: '450', high: '451.25', low: '449', last: '450.5', rawLast: '450.5', change: '0.5', pctchange: '0.11', volume: '11338', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351365', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714350666', timestamp: '20240429003245', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450.5', bidsize: '4', ask: '450.75', asksize: '133', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '+0.11%', openinterest: '686071', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429000939', stock_14d: '83.51', symbol: 'ZCU24', open: '459', high: '460.25', low: '458.25', last: '459.25', rawLast: '459.25', change: '0.25', pctchange: '0.05', volume: '1317', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351365', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714349379', timestamp: '20240429003245', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.25', bidsize: '35', ask: '459.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '+0.05%', openinterest: '218398', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429001625', stock_14d: '84.49', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '473.5', rawLast: '473.5', change: '0', pctchange: '0', volume: '2698', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351365', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714349785', timestamp: '20240429003245', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.5', bidsize: '12', ask: '473.75', asksize: '45', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '0%', openinterest: '359369', changedir: 'none', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429000148', stock_14d: '56.02', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1163.5', rawLast: '1163.5', change: '4', pctchange: '0.34', volume: '3501', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351411', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714348908', timestamp: '20240429003331', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1163.25', bidsize: '20', ask: '1163.75', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.34%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429003242', stock_14d: '64.4', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1181', rawLast: '1181', change: '3.75', pctchange: '0.32', volume: '11502', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351413', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714350762', timestamp: '20240429003333', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180.75', bidsize: '18', ask: '1181', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.32%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429235600', stock_14d: '70.89', symbol: 'ZSQ24', open: '1179.5', high: '1186.25', low: '1179', last: '1184', rawLast: '1184', change: '3.25', pctchange: '0.28', volume: '924', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351411', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714350601', timestamp: '20240429003331', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1183.75', bidsize: '2', ask: '1184', asksize: '16', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.28%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429220800', stock_14d: '75.56', symbol: 'ZSU24', open: '1171', high: '1175.75', low: '1169.25', last: '1173.5', rawLast: '1173.5', change: '2.5', pctchange: '0.21', volume: '482', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351413', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714342105', timestamp: '20240429003333', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1173.75', bidsize: '35', ask: '1174.25', asksize: '16', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.21%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429234700', stock_14d: '88.63', symbol: 'ZWK24', open: '595.75', high: '604.5', low: '592.75', last: '601.5', rawLast: '601.5', change: '-1.75', pctchange: '-0.29', volume: '1865', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351370', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714348026', timestamp: '20240429003250', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '600.75', bidsize: '3', ask: '601.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-0.29%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429003245', stock_14d: '88.73', symbol: 'ZWN24', open: '615.25', high: '623', low: '611.25', last: '619.5', rawLast: '619.5', change: '-2.75', pctchange: '-0.44', volume: '7676', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351380', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714350765', timestamp: '20240429003300', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '619.25', bidsize: '3', ask: '619.5', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.44%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '641.75', open_interest: '60725', tradetime: '20240429000932', stock_14d: '89.67', symbol: 'ZWU24', open: '636.25', high: '641.75', low: '630.75', last: '638.5', rawLast: '638.5', change: '-3.25', pctchange: '-0.51', volume: '1105', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351380', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714349372', timestamp: '20240429003300', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '638.5', bidsize: '9', ask: '639', asksize: '10', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '641.75', yvolume: '26338', tradesize: '1', pchange: '-0.51%', openinterest: '60725', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '665.75', open_interest: '67240', tradetime: '20240429001231', stock_14d: '90.11', symbol: 'ZWZ24', open: '659', high: '665', low: '654.75', last: '662.5', rawLast: '662.5', change: '-3.25', pctchange: '-0.49', volume: '643', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351370', short_display: 'CBOT', cik: '', previous: '665.75', displaytime: '1714349551', timestamp: '20240429003250', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '662.75', bidsize: '3', ask: '663.25', asksize: '11', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '665.75', yvolume: '18550', tradesize: '1', pchange: '-0.49%', openinterest: '67240', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '340', open_interest: '18975', tradetime: '20240429000914', stock_14d: '53.04', symbol: 'ZMK24', open: '339.1', high: '340.7', low: '336.9', last: '339.8', rawLast: '339.8', change: '-0.19999999999999', pctchange: '-0.06', volume: '1615', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714351403', short_display: 'CBOT', cik: '', previous: '340', displaytime: '1714349354', timestamp: '20240429003323', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '339.8', bidsize: '2', ask: '340', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '340', yvolume: '30673', tradesize: '1', pchange: '-0.06%', openinterest: '18975', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '344.7', open_interest: '263787', tradetime: '20240429003242', stock_14d: '65.38', symbol: 'ZMN24', open: '344', high: '344.7', low: '341.5', last: '344.5', rawLast: '344.5', change: '-0.19999999999999', pctchange: '-0.06', volume: '9304', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714351411', short_display: 'CBOT', cik: '', previous: '344.7', displaytime: '1714350762', timestamp: '20240429003331', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '344.4', bidsize: '15', ask: '344.6', asksize: '39', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '344.7', yvolume: '66601', tradesize: '1', pchange: '-0.06%', openinterest: '263787', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '345.8', open_interest: '28763', tradetime: '20240429235200', stock_14d: '69.87', symbol: 'ZMQ24', open: '345.2', high: '345.6', low: '342.8', last: '345.6', rawLast: '345.6', change: '-0.19999999999999', pctchange: '-0.06', volume: '946', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714351411', short_display: 'CBOT', cik: '', previous: '345.8', displaytime: '1714348370', timestamp: '20240429003331', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '345.3', bidsize: '24', ask: '345.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '345.8', yvolume: '10705', tradesize: '1', pchange: '-0.06%', openinterest: '28763', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*4': { name: 'Soybean Meal', flag: '', price_2_close: '346.7', open_interest: '25847', tradetime: '20240429002436', stock_14d: '73.45', symbol: 'ZMU24', open: '346', high: '346.5', low: '343.8', last: '346.4', rawLast: '346.4', change: '-0.30000000000001', pctchange: '-0.09', volume: '374', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714351410', short_display: 'CBOT', cik: '', previous: '346.7', displaytime: '1714350276', timestamp: '20240429003330', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '346.2', bidsize: '18', ask: '346.4', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '346.7', yvolume: '4062', tradesize: '1', pchange: '-0.09%', openinterest: '25847', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'DL*1': { name: 'Class III Milk', flag: 's', price_2_close: '15.53', open_interest: '5024', tradetime: '20240426175100', stock_14d: '56.57', symbol: 'DLJ24', open: '15.54', high: '15.54', low: '15.52', last: '15.52', rawLast: '15.52', change: '-0.01', pctchange: '-0.06', volume: '22', exchange: 'CME', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714334916', short_display: 'CME', cik: '', previous: '15.53', displaytime: '1714153860', timestamp: '20240426000000', day: 'P', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.52', bidsize: '68', ask: '15.54', asksize: '22', session_id: 'previous', session: '', ticktype: '.', settlement: '15.52', pchange: '-0.06%', openinterest: '5024', changedir: 'down', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'DL*2': { name: 'Class III Milk', flag: '', price_2_close: '18.03', open_interest: '4355', tradetime: '20240428191540', stock_14d: '85.06', symbol: 'DLK24', open: '17.85', high: '17.97', low: '17.85', last: '17.91', rawLast: '17.91', change: '-0.12', pctchange: '-0.67', volume: '5', exchange: 'CME', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714344066', short_display: 'CME', cik: '', previous: '18.03', displaytime: '1714331740', timestamp: '20240428223106', day: 'S', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '17.87', bidsize: '1', ask: '17.97', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '18.03', yvolume: '1080', tradesize: '1', pchange: '-0.67%', openinterest: '4355', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*3': { name: 'Class III Milk', flag: 's', price_2_close: '18.2', open_interest: '3928', tradetime: '20240426175100', stock_14d: '75.57', symbol: 'DLM24', open: '18.28', high: '18.44', low: '17.76', last: '18.09', rawLast: '18.09', change: '-0.11', pctchange: '-0.6', volume: '703', exchange: 'CME', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714334916', short_display: 'CME', cik: '', previous: '18.2', displaytime: '1714153860', timestamp: '20240426000000', day: 'P', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '17.96', bidsize: '1', ask: '18.05', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '18.09', pchange: '-0.6%', openinterest: '3928', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DL*4': { name: 'Class III Milk', flag: 's', price_2_close: '18.51', open_interest: '2301', tradetime: '20240426175100', stock_14d: '77.28', symbol: 'DLN24', open: '18.64', high: '18.7', low: '18.13', last: '18.39', rawLast: '18.39', change: '-0.12', pctchange: '-0.65', volume: '466', exchange: 'CME', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714334916', short_display: 'CME', cik: '', previous: '18.51', displaytime: '1714153860', timestamp: '20240426000000', day: 'P', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.25', bidsize: '2', ask: '18.41', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '18.39', pchange: '-0.65%', openinterest: '2301', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.8', open_interest: '107622', tradetime: '20240426175100', stock_14d: '78.45', symbol: 'LEM24', open: '177.85', high: '179.65', low: '177.05', last: '178.575', rawLast: '178.575', change: '0.77499999999998', pctchange: '0.44', volume: '25187', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '177.8', displaytime: '1714136699', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.575', ysettlement: '177.8', yvolume: '34887', tradesize: '2', pchange: '+0.44%', openinterest: '107622', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '176.05', open_interest: '69632', tradetime: '20240426175100', stock_14d: '79.03', symbol: 'LEQ24', open: '176.25', high: '177.925', low: '175.6', last: '176.775', rawLast: '176.775', change: '0.72499999999999', pctchange: '0.41', volume: '11456', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '176.05', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.775', ysettlement: '176.05', yvolume: '18097', tradesize: '2', pchange: '+0.41%', openinterest: '69632', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '179.7', open_interest: '44037', tradetime: '20240426175100', stock_14d: '82.25', symbol: 'LEV24', open: '179.9', high: '181.575', low: '179.475', last: '180.6', rawLast: '180.6', change: '0.90000000000001', pctchange: '0.5', volume: '7787', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '179.7', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '180.6', ysettlement: '179.7', yvolume: '10477', tradesize: '2', pchange: '+0.5%', openinterest: '44037', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.3', open_interest: '21702', tradetime: '20240426175200', stock_14d: '85.4', symbol: 'GFQ24', open: '258.9', high: '261.55', low: '258.35', last: '260.55', rawLast: '260.55', change: '2.25', pctchange: '0.87', volume: '5751', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '258.3', displaytime: '1714136691', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.55', ysettlement: '258.3', yvolume: '6920', tradesize: '1', pchange: '+0.87%', openinterest: '21702', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '259.425', open_interest: '6063', tradetime: '20240426175200', stock_14d: '85.62', symbol: 'GFU24', open: '260', high: '262.425', low: '259.475', last: '261.575', rawLast: '261.575', change: '2.15', pctchange: '0.83', volume: '1996', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '259.425', displaytime: '1714136679', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261.575', ysettlement: '259.425', yvolume: '2399', tradesize: '1', pchange: '+0.83%', openinterest: '6063', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '259.7', open_interest: '5256', tradetime: '20240426175200', stock_14d: '84.32', symbol: 'GFV24', open: '260.05', high: '262.525', low: '259.65', last: '261.725', rawLast: '261.725', change: '2.025', pctchange: '0.78', volume: '1611', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '259.7', displaytime: '1714136679', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261.725', ysettlement: '259.7', yvolume: '1670', tradesize: '1', pchange: '+0.78%', openinterest: '5256', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5488', tradetime: '20240426175200', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '105', open_interest: '98727', tradetime: '20240426175200', stock_14d: '45.48', symbol: 'HEM24', open: '104.5', high: '104.575', low: '102.225', last: '102.475', rawLast: '102.475', change: '-2.525', pctchange: '-2.4', volume: '22558', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '105', displaytime: '1714136697', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.475', ysettlement: '105', yvolume: '24166', tradesize: '1', pchange: '-2.4%', openinterest: '98727', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '107.8', open_interest: '49736', tradetime: '20240426175200', stock_14d: '61.11', symbol: 'HEN24', open: '107.475', high: '107.475', low: '105.475', last: '105.95', rawLast: '105.95', change: '-1.85', pctchange: '-1.72', volume: '8917', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '107.8', displaytime: '1714136696', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '105.95', ysettlement: '107.8', yvolume: '9577', tradesize: '1', pchange: '-1.72%', openinterest: '49736', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*4': { name: 'Lean Hogs', flag: 's', price_2_close: '105.4', open_interest: '41964', tradetime: '20240426175200', stock_14d: '63.75', symbol: 'HEQ24', open: '105.175', high: '105.2', low: '103.375', last: '103.95', rawLast: '103.95', change: '-1.45', pctchange: '-1.38', volume: '6118', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '105.4', displaytime: '1714136696', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '103.95', ysettlement: '105.4', yvolume: '8546', tradesize: '1', pchange: '-1.38%', openinterest: '41964', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240429003334', stock_14d: '45.14', symbol: 'CLM24', open: '83.69', high: '83.69', low: '82.96', last: '83.18', rawLast: '83.18', change: '-0.66999999999999', pctchange: '-0.8', volume: '20512', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714351416', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714350814', timestamp: '20240429003336', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.17', bidsize: '20', ask: '83.19', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.8%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429000543', stock_14d: '55.66', symbol: 'RBK24', open: '2.763', high: '2.763', low: '2.7536', last: '2.7577', rawLast: '2.7577', change: '-0.0069000000000004', pctchange: '-0.25', volume: '397', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714351414', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714349143', timestamp: '20240429003334', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7569', bidsize: '2', ask: '2.7583', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '-0.25%', openinterest: '21150', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240429003330', stock_14d: '51.1', symbol: 'YMM24', open: '38490', high: '38567', low: '38474', last: '38548', rawLast: '38548', change: '107', pctchange: '0.28', volume: '5557', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714351416', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714350810', timestamp: '20240429003335', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38546', bidsize: '4', ask: '38547', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.28%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };