var quotes8053 = { 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '673.75', open_interest: '7', tradetime: '20240508084300', stock_14d: '80.99', symbol: 'KEK24', open: '675', high: '675', low: '670', last: '670', rawLast: '670', change: '-3.75', pctchange: '-0.56', volume: '2', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715163134', short_display: 'KCBT', cik: '', previous: '673.75', displaytime: '1715157743', timestamp: '20240508100214', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '658.5', bidsize: '1', ask: '698.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '673.75', yvolume: '4', tradesize: '1', pchange: '-0.56%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '664', open_interest: '121951', tradetime: '20240508100209', stock_14d: '84.98', symbol: 'KEN24', open: '662.75', high: '668', low: '647', last: '649.25', rawLast: '649.25', change: '-14.75', pctchange: '-2.22', volume: '17360', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715163137', short_display: 'KCBT', cik: '', previous: '664', displaytime: '1715162529', timestamp: '20240508100217', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '648.75', bidsize: '10', ask: '649', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '664', yvolume: '43683', tradesize: '1', pchange: '-2.22%', openinterest: '121951', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '676.25', open_interest: '55964', tradetime: '20240508100214', stock_14d: '86.3', symbol: 'KEU24', open: '676', high: '680.25', low: '660.25', last: '662', rawLast: '662', change: '-14.25', pctchange: '-2.11', volume: '7472', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715163136', short_display: 'KCBT', cik: '', previous: '676.25', displaytime: '1715162534', timestamp: '20240508100216', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661.75', bidsize: '16', ask: '662.25', asksize: '15', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '676.25', yvolume: '19081', tradesize: '1', pchange: '-2.11%', openinterest: '55964', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '696.5', open_interest: '41250', tradetime: '20240508095745', stock_14d: '87.14', symbol: 'KEZ24', open: '695.5', high: '700.25', low: '681.25', last: '684', rawLast: '684', change: '-12.5', pctchange: '-1.79', volume: '4936', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715163136', short_display: 'KCBT', cik: '', previous: '696.5', displaytime: '1715162265', timestamp: '20240508100216', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '682.75', bidsize: '2', ask: '683', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '696.5', yvolume: '10558', tradesize: '1', pchange: '-1.79%', openinterest: '41250', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*5': { name: 'Hard Red Wheat', flag: '', price_2_close: '712.5', open_interest: '7355', tradetime: '20240508100019', stock_14d: '87.5', symbol: 'KEH25', open: '710.5', high: '716.25', low: '697.75', last: '699', rawLast: '699', change: '-13.5', pctchange: '-1.89', volume: '803', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715163136', short_display: 'KCBT', cik: '', previous: '712.5', displaytime: '1715162419', timestamp: '20240508100216', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '699.5', bidsize: '2', ask: '699.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '712.5', yvolume: '2842', tradesize: '1', pchange: '-1.89%', openinterest: '7355', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'KEN19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '461.25', open_interest: '2', tradetime: '20190712161900', stock_14d: '56.12', symbol: 'KEN19', open: '0', high: '461.25', low: '461.25', last: '461.25', rawLast: '461.25', change: '0', pctchange: '0', volume: '5', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1562889600', lastupdate: '1563134526', short_display: 'KCBT', cik: '', previous: '461.25', displaytime: '1562948340', timestamp: '20190712000000', day: 'B', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '461.25', ysettlement: '461.25', yvolume: '7', tradesize: '0', pchange: '0%', openinterest: '2', changedir: 'none', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '453.75', open_interest: '1544', tradetime: '20240508100008', stock_14d: '80.98', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '445.75', last: '446.25', rawLast: '446.25', change: '-7.5', pctchange: '-1.65', volume: '398', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715163137', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715162408', timestamp: '20240508100217', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445.75', bidsize: '3', ask: '446.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '453.75', yvolume: '1021', tradesize: '6', pchange: '-1.65%', openinterest: '1544', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '675805', tradetime: '20240508100217', stock_14d: '84.48', symbol: 'ZCN24', open: '467', high: '467', low: '458.25', last: '458.75', rawLast: '458.75', change: '-8.25', pctchange: '-1.77', volume: '100134', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715163137', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715162537', timestamp: '20240508100217', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.5', bidsize: '499', ask: '458.75', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '467', yvolume: '208392', tradesize: '2', pchange: '-1.77%', openinterest: '675805', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.5', open_interest: '245767', tradetime: '20240508100200', stock_14d: '87.83', symbol: 'ZCU24', open: '476', high: '476.25', low: '468.25', last: '468.75', rawLast: '468.75', change: '-7.75', pctchange: '-1.63', volume: '35114', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715163137', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1715162520', timestamp: '20240508100217', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.5', bidsize: '106', ask: '468.75', asksize: '86', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '476.5', yvolume: '82819', tradesize: '1', pchange: '-1.63%', openinterest: '245767', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '393177', tradetime: '20240508100210', stock_14d: '87.87', symbol: 'ZCZ24', open: '488.25', high: '488.5', low: '481.25', last: '481.5', rawLast: '481.5', change: '-7', pctchange: '-1.43', volume: '42141', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715163137', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715162530', timestamp: '20240508100217', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '481.25', bidsize: '220', ask: '481.5', asksize: '43', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '488.5', yvolume: '105088', tradesize: '1', pchange: '-1.43%', openinterest: '393177', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '500.25', open_interest: '60145', tradetime: '20240508100135', stock_14d: '88.95', symbol: 'ZCH25', open: '499.75', high: '500.25', low: '493.75', last: '494.25', rawLast: '494.25', change: '-6', pctchange: '-1.2', volume: '6003', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715163137', short_display: 'CBOT', cik: '', previous: '500.25', displaytime: '1715162495', timestamp: '20240508100217', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '494', bidsize: '45', ask: '494.25', asksize: '109', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '500.25', yvolume: '13593', tradesize: '1', pchange: '-1.2%', openinterest: '60145', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZCZ19': { name: 'Corn', flag: 's', price_2_close: '367', open_interest: '165', tradetime: '20191213235959', stock_14d: '34.63', symbol: 'ZCZ19', open: '373.75', high: '374.5', low: '366.25', last: '366.25', rawLast: '366.25', change: '-0.75', pctchange: '-0.2', volume: '88', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1576281599', short_display: 'CBOT', cik: '', previous: '367', displaytime: '1576281599', timestamp: '20191213235959', day: 'C', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '366.25', ysettlement: '367', yvolume: '664', tradesize: '0', pchange: '-0.2%', openinterest: '165', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1232.25', open_interest: '180', tradetime: '20240508094738', stock_14d: '91.86', symbol: 'ZSK24', open: '1233.5', high: '1233.5', low: '1222.75', last: '1225', rawLast: '1225', change: '-7.25', pctchange: '-0.59', volume: '60', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715163134', short_display: 'CBOT', cik: '', previous: '1232.25', displaytime: '1715161658', timestamp: '20240508100214', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1223.75', bidsize: '2', ask: '1224.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1232.25', yvolume: '51', tradesize: '2', pchange: '-0.59%', openinterest: '180', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1246.5', open_interest: '369720', tradetime: '20240508100215', stock_14d: '91.54', symbol: 'ZSN24', open: '1244', high: '1248', low: '1231.25', last: '1240', rawLast: '1240', change: '-6.5', pctchange: '-0.52', volume: '72480', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715163137', short_display: 'CBOT', cik: '', previous: '1246.5', displaytime: '1715162535', timestamp: '20240508100217', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1239.75', bidsize: '22', ask: '1240', asksize: '23', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1246.5', yvolume: '189975', tradesize: '1', pchange: '-0.52%', openinterest: '369720', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1245.5', open_interest: '41854', tradetime: '20240508100209', stock_14d: '92.12', symbol: 'ZSQ24', open: '1243', high: '1245.25', low: '1230.75', last: '1238.5', rawLast: '1238.5', change: '-7', pctchange: '-0.56', volume: '7505', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715163137', short_display: 'CBOT', cik: '', previous: '1245.5', displaytime: '1715162529', timestamp: '20240508100217', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1238.25', bidsize: '24', ask: '1238.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1245.5', yvolume: '36022', tradesize: '1', pchange: '-0.56%', openinterest: '41854', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1229.5', open_interest: '24470', tradetime: '20240508100213', stock_14d: '94.12', symbol: 'ZSU24', open: '1228.25', high: '1228.25', low: '1216.5', last: '1222.5', rawLast: '1222.5', change: '-7', pctchange: '-0.57', volume: '4759', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715163137', short_display: 'CBOT', cik: '', previous: '1229.5', displaytime: '1715162533', timestamp: '20240508100217', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1222.25', bidsize: '25', ask: '1222.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1229.5', yvolume: '17134', tradesize: '1', pchange: '-0.57%', openinterest: '24470', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1228', open_interest: '182980', tradetime: '20240508100215', stock_14d: '94.01', symbol: 'ZSX24', open: '1224.75', high: '1226.25', low: '1216.25', last: '1220', rawLast: '1220', change: '-8', pctchange: '-0.65', volume: '23074', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715163137', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1715162535', timestamp: '20240508100217', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1220', bidsize: '20', ask: '1220.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1228', yvolume: '86826', tradesize: '1', pchange: '-0.65%', openinterest: '182980', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX18': { name: 'Soybean', flag: 's', price_2_close: '867.25', open_interest: '411', tradetime: '20181114170000', stock_14d: '67.11', symbol: 'ZSX18', open: '869.25', high: '875.25', low: '869.25', last: '870.5', rawLast: '870.5', change: '3.25', pctchange: '0.37', volume: '243', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542153600', lastupdate: '1552388202', short_display: 'CBOT', cik: '', previous: '867.25', displaytime: '1542214800', timestamp: '20181114000000', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '870.5', ysettlement: '867.25', yvolume: '2529', tradesize: '0', pchange: '+0.37%', openinterest: '411', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '242.15', open_interest: '6320', tradetime: '20240508100214', stock_14d: '21.55', symbol: 'GFK24', open: '242.475', high: '242.6', low: '241.25', last: '241.8', rawLast: '241.8', change: '-0.34999999999999', pctchange: '-0.14', volume: '516', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715163135', short_display: 'CME', cik: '', previous: '242.15', displaytime: '1715162534', timestamp: '20240508100215', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '241.75', bidsize: '3', ask: '241.85', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '242.15', yvolume: '2051', tradesize: '2', pchange: '-0.14%', openinterest: '6320', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: '', price_2_close: '254.425', open_interest: '22053', tradetime: '20240508100214', stock_14d: '30.22', symbol: 'GFQ24', open: '254.725', high: '254.95', low: '253.075', last: '253.85', rawLast: '253.85', change: '-0.57500000000002', pctchange: '-0.23', volume: '2054', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715163137', short_display: 'CME', cik: '', previous: '254.425', displaytime: '1715162534', timestamp: '20240508100217', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '253.825', bidsize: '4', ask: '253.9', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '254.425', yvolume: '6677', tradesize: '1', pchange: '-0.23%', openinterest: '22053', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '177.625', open_interest: '88690', tradetime: '20240508100214', stock_14d: '67.87', symbol: 'LEM24', open: '177.675', high: '178.075', low: '177.125', last: '177.15', rawLast: '177.15', change: '-0.47499999999999', pctchange: '-0.27', volume: '6163', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715163136', short_display: 'CME', cik: '', previous: '177.625', displaytime: '1715162534', timestamp: '20240508100215', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '177.15', bidsize: '4', ask: '177.175', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '177.625', yvolume: '32666', tradesize: '1', pchange: '-0.27%', openinterest: '88690', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: '', price_2_close: '175.525', open_interest: '82130', tradetime: '20240508100215', stock_14d: '64.33', symbol: 'LEQ24', open: '175.525', high: '175.825', low: '174.875', last: '175', rawLast: '175', change: '-0.52500000000001', pctchange: '-0.3', volume: '4367', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715163135', short_display: 'CME', cik: '', previous: '175.525', displaytime: '1715162535', timestamp: '20240508100215', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '174.975', bidsize: '12', ask: '175.025', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '175.525', yvolume: '24924', tradesize: '1', pchange: '-0.3%', openinterest: '82130', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '92.525', open_interest: '3486', tradetime: '20240508095555', stock_14d: '7.28', symbol: 'HEK24', open: '92.35', high: '92.5', low: '92', last: '92.25', rawLast: '92.25', change: '-0.27500000000001', pctchange: '-0.3', volume: '303', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715163135', short_display: 'CME', cik: '', previous: '92.525', displaytime: '1715162155', timestamp: '20240508100215', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '92.15', bidsize: '5', ask: '92.275', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '92.525', yvolume: '599', tradesize: '1', pchange: '-0.3%', openinterest: '3486', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: '', price_2_close: '98.325', open_interest: '75768', tradetime: '20240508100215', stock_14d: '3.93', symbol: 'HEM24', open: '98.175', high: '98.175', low: '97.55', last: '97.625', rawLast: '97.625', change: '-0.7', pctchange: '-0.71', volume: '9605', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715163137', short_display: 'CME', cik: '', previous: '98.325', displaytime: '1715162535', timestamp: '20240508100217', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '97.6', bidsize: '17', ask: '97.65', asksize: '21', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.325', yvolume: '38401', tradesize: '1', pchange: '-0.71%', openinterest: '75768', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.38', open_interest: '308755', tradetime: '20240508100217', stock_14d: '10.75', symbol: 'CLM24', open: '78.34', high: '78.73', low: '76.89', last: '78.68', rawLast: '78.68', change: '0.30000000000001', pctchange: '0.38', volume: '189043', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715163137', short_display: 'NYMEX', cik: '', previous: '78.38', displaytime: '1715162537', timestamp: '20240508100217', day: '8', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.67', bidsize: '29', ask: '78.68', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.38', yvolume: '327593', tradesize: '1', pchange: '+0.38%', openinterest: '308755', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4656', open_interest: '91094', tradetime: '20240508100217', stock_14d: '17.04', symbol: 'HOM24', open: '2.4611', high: '2.4717', low: '2.4264', last: '2.4676', rawLast: '2.4676', change: '0.0020000000000002', pctchange: '0.08', volume: '19602', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715163137', short_display: 'NYMEX', cik: '', previous: '2.4656', displaytime: '1715162537', timestamp: '20240508100217', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4674', bidsize: '1', ask: '2.4678', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.4656', yvolume: '51468', tradesize: '1', pchange: '+0.08%', openinterest: '91094', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };