var quotes80525 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '439.25', open_interest: '17713', tradetime: '20240430122016', stock_14d: '69.86', symbol: 'ZCK24', open: '439.25', high: '441.25', low: '437', last: '438', rawLast: '438', change: '-1.25', pctchange: '-0.28', volume: '11898', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714479616', timestamp: '20240430122434', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '437.75', bidsize: '115', ask: '438.25', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '439.25', yvolume: '117196', tradesize: '1', pchange: '-0.28%', openinterest: '17713', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '449.25', open_interest: '697341', tradetime: '20240430122434', stock_14d: '67.12', symbol: 'ZCN24', open: '449', high: '450', low: '444.5', last: '445.75', rawLast: '445.75', change: '-3.5', pctchange: '-0.78', volume: '111929', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '449.25', displaytime: '1714479874', timestamp: '20240430122434', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445.5', bidsize: '224', ask: '445.75', asksize: '301', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '449.25', yvolume: '211471', tradesize: '1', pchange: '-0.78%', openinterest: '697341', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '220130', tradetime: '20240430122354', stock_14d: '68.44', symbol: 'ZCU24', open: '458', high: '459.5', low: '453.5', last: '454.5', rawLast: '454.5', change: '-4', pctchange: '-0.87', volume: '23988', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1714479834', timestamp: '20240430122434', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '454.5', bidsize: '301', ask: '454.75', asksize: '145', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '458.5', yvolume: '24179', tradesize: '2', pchange: '-0.87%', openinterest: '220130', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '360857', tradetime: '20240430122359', stock_14d: '67.61', symbol: 'ZCZ24', open: '471.75', high: '473.5', low: '467.5', last: '468.5', rawLast: '468.5', change: '-4.25', pctchange: '-0.9', volume: '42853', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714479839', timestamp: '20240430122434', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.5', bidsize: '449', ask: '468.75', asksize: '98', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '472.75', yvolume: '41939', tradesize: '1', pchange: '-0.9%', openinterest: '360857', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.25', open_interest: '51107', tradetime: '20240430122427', stock_14d: '72.3', symbol: 'ZCH25', open: '485', high: '487', low: '481.25', last: '482.75', rawLast: '482.75', change: '-3.5', pctchange: '-0.72', volume: '5698', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '486.25', displaytime: '1714479867', timestamp: '20240430122434', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '482.5', bidsize: '3', ask: '482.75', asksize: '243', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.25', yvolume: '4512', tradesize: '1', pchange: '-0.72%', openinterest: '51107', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495', open_interest: '12259', tradetime: '20240430122230', stock_14d: '74.67', symbol: 'ZCK25', open: '493.75', high: '496', low: '490.5', last: '491.5', rawLast: '491.5', change: '-3.5', pctchange: '-0.71', volume: '1597', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '495', displaytime: '1714479750', timestamp: '20240430122434', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '491.5', bidsize: '6', ask: '491.75', asksize: '85', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '495', yvolume: '2776', tradesize: '1', pchange: '-0.71%', openinterest: '12259', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1160.75', open_interest: '7139', tradetime: '20240430121633', stock_14d: '44.99', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1141', last: '1145', rawLast: '1145', change: '-15.75', pctchange: '-1.36', volume: '4513', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714479393', timestamp: '20240430122434', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1144.75', bidsize: '4', ask: '1145.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1160.75', yvolume: '58269', tradesize: '1', pchange: '-1.36%', openinterest: '7139', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1182', open_interest: '378697', tradetime: '20240430122427', stock_14d: '57.43', symbol: 'ZSN24', open: '1182', high: '1184', low: '1158.75', last: '1162.5', rawLast: '1162.5', change: '-19.5', pctchange: '-1.65', volume: '119168', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '1182', displaytime: '1714479867', timestamp: '20240430122434', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1162.25', bidsize: '37', ask: '1162.5', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1182', yvolume: '173726', tradesize: '2', pchange: '-1.65%', openinterest: '378697', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1185.25', open_interest: '33078', tradetime: '20240430122428', stock_14d: '62.42', symbol: 'ZSQ24', open: '1183.75', high: '1185.75', low: '1161.75', last: '1165.25', rawLast: '1165.25', change: '-20', pctchange: '-1.69', volume: '20017', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '1185.25', displaytime: '1714479868', timestamp: '20240430122434', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1165', bidsize: '52', ask: '1165.5', asksize: '39', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1185.25', yvolume: '14274', tradesize: '1', pchange: '-1.69%', openinterest: '33078', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1175.5', open_interest: '26279', tradetime: '20240430122114', stock_14d: '66.05', symbol: 'ZSU24', open: '1175', high: '1176.25', low: '1153.25', last: '1156.75', rawLast: '1156.75', change: '-18.75', pctchange: '-1.6', volume: '7205', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '1175.5', displaytime: '1714479674', timestamp: '20240430122434', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1156.25', bidsize: '1', ask: '1156.5', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1175.5', yvolume: '8856', tradesize: '1', pchange: '-1.6%', openinterest: '26279', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1178', open_interest: '178645', tradetime: '20240430122427', stock_14d: '61.87', symbol: 'ZSX24', open: '1178', high: '1179', low: '1156', last: '1159.25', rawLast: '1159.25', change: '-18.75', pctchange: '-1.59', volume: '37592', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '1178', displaytime: '1714479867', timestamp: '20240430122434', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1159', bidsize: '25', ask: '1159.25', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1178', yvolume: '38085', tradesize: '1', pchange: '-1.59%', openinterest: '178645', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1189', open_interest: '27230', tradetime: '20240430122206', stock_14d: '59.9', symbol: 'ZSF25', open: '1188.25', high: '1190.25', low: '1167.75', last: '1170.5', rawLast: '1170.5', change: '-18.5', pctchange: '-1.56', volume: '5533', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '1189', displaytime: '1714479726', timestamp: '20240430122434', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1170.75', bidsize: '2', ask: '1171', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1189', yvolume: '8504', tradesize: '2', pchange: '-1.56%', openinterest: '27230', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '348.3', open_interest: '5125', tradetime: '20240430122411', stock_14d: '63.72', symbol: 'ZMK24', open: '348.2', high: '353.7', low: '341.3', last: '344.6', rawLast: '344.6', change: '-3.7', pctchange: '-1.06', volume: '2283', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '348.3', displaytime: '1714479851', timestamp: '20240430122434', day: 'T', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '344.5', bidsize: '2', ask: '344.8', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '348.3', yvolume: '24612', tradesize: '2', pchange: '-1.06%', openinterest: '5125', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '354.3', open_interest: '270324', tradetime: '20240430122434', stock_14d: '70.3', symbol: 'ZMN24', open: '354.3', high: '361.4', low: '347.1', last: '350.6', rawLast: '350.6', change: '-3.7', pctchange: '-1.04', volume: '129040', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '354.3', displaytime: '1714479874', timestamp: '20240430122434', day: 'T', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '350.6', bidsize: '5', ask: '350.7', asksize: '63', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '354.3', yvolume: '127975', tradesize: '1', pchange: '-1.04%', openinterest: '270324', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '355.1', open_interest: '31154', tradetime: '20240430122417', stock_14d: '73.34', symbol: 'ZMQ24', open: '355', high: '360.7', low: '348.1', last: '351.2', rawLast: '351.2', change: '-3.9', pctchange: '-1.1', volume: '35260', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '355.1', displaytime: '1714479857', timestamp: '20240430122434', day: 'T', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '351.1', bidsize: '12', ask: '351.2', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '355.1', yvolume: '17922', tradesize: '1', pchange: '-1.1%', openinterest: '31154', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*4': { name: 'Soybean Meal', flag: '', price_2_close: '355.3', open_interest: '25705', tradetime: '20240430122415', stock_14d: '75.5', symbol: 'ZMU24', open: '355.2', high: '360.1', low: '348.6', last: '351.2', rawLast: '351.2', change: '-4.1', pctchange: '-1.15', volume: '17630', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '355.3', displaytime: '1714479855', timestamp: '20240430122434', day: 'T', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '351.2', bidsize: '5', ask: '351.3', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '355.3', yvolume: '10661', tradesize: '1', pchange: '-1.15%', openinterest: '25705', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*5': { name: 'Soybean Meal', flag: '', price_2_close: '354.9', open_interest: '19446', tradetime: '20240430122434', stock_14d: '78.2', symbol: 'ZMV24', open: '355', high: '359.4', low: '348.9', last: '351.2', rawLast: '351.2', change: '-3.7', pctchange: '-1.04', volume: '10488', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '354.9', displaytime: '1714479874', timestamp: '20240430122434', day: 'T', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '351.1', bidsize: '23', ask: '351.3', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '354.9', yvolume: '6681', tradesize: '1', pchange: '-1.04%', openinterest: '19446', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'ZM*6': { name: 'Soybean Meal', flag: '', price_2_close: '357.3', open_interest: '69395', tradetime: '20240430122426', stock_14d: '79.37', symbol: 'ZMZ24', open: '356.9', high: '361.7', low: '352', last: '354.1', rawLast: '354.1', change: '-3.2', pctchange: '-0.9', volume: '31933', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714435200', lastupdate: '1714480474', short_display: 'CBOT', cik: '', previous: '357.3', displaytime: '1714479866', timestamp: '20240430122434', day: 'T', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '354.1', bidsize: '10', ask: '354.2', asksize: '21', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '357.3', yvolume: '24993', tradesize: '1', pchange: '-0.9%', openinterest: '69395', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'DL*1': { name: 'Class III Milk', flag: '', price_2_close: '15.52', open_interest: '5021', tradetime: '20240430115311', stock_14d: '64.39', symbol: 'DLJ24', open: '15.52', high: '15.53', low: '15.52', last: '15.52', rawLast: '15.52', change: '0', pctchange: '0', volume: '17', exchange: 'CME', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714479623', short_display: 'CME', cik: '', previous: '15.52', displaytime: '1714477991', timestamp: '20240430121023', day: 'T', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.52', bidsize: '47', ask: '15.53', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '15.52', ysettlement: '15.52', yvolume: '6', tradesize: '13', pchange: '0%', openinterest: '5021', changedir: 'none', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'DL*2': { name: 'Class III Milk', flag: '', price_2_close: '18.08', open_interest: '4395', tradetime: '20240430122241', stock_14d: '89.82', symbol: 'DLK24', open: '18.07', high: '18.37', low: '18.07', last: '18.37', rawLast: '18.37', change: '0.29', pctchange: '1.6', volume: '594', exchange: 'CME', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714480453', short_display: 'CME', cik: '', previous: '18.08', displaytime: '1714479761', timestamp: '20240430122412', day: 'T', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.36', bidsize: '5', ask: '18.37', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '18.08', yvolume: '421', tradesize: '1', pchange: '+1.6%', openinterest: '4395', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*3': { name: 'Class III Milk', flag: '', price_2_close: '18.18', open_interest: '3997', tradetime: '20240430122208', stock_14d: '85.62', symbol: 'DLM24', open: '18.18', high: '18.7', low: '18.18', last: '18.66', rawLast: '18.66', change: '0.48', pctchange: '2.64', volume: '661', exchange: 'CME', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714480453', short_display: 'CME', cik: '', previous: '18.18', displaytime: '1714479728', timestamp: '20240430122412', day: 'T', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.65', bidsize: '2', ask: '18.66', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '18.18', yvolume: '453', tradesize: '5', pchange: '+2.64%', openinterest: '3997', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DL*4': { name: 'Class III Milk', flag: '', price_2_close: '18.42', open_interest: '2363', tradetime: '20240430122400', stock_14d: '83.79', symbol: 'DLN24', open: '18.5', high: '18.95', low: '18.5', last: '18.91', rawLast: '18.91', change: '0.49', pctchange: '2.66', volume: '208', exchange: 'CME', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714480469', short_display: 'CME', cik: '', previous: '18.42', displaytime: '1714479840', timestamp: '20240430122429', day: 'T', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.89', bidsize: '2', ask: '18.92', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '18.42', yvolume: '168', tradesize: '1', pchange: '+2.66%', openinterest: '2363', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'DL*5': { name: 'Class III Milk', flag: '', price_2_close: '18.57', open_interest: '1488', tradetime: '20240430120937', stock_14d: '79.5', symbol: 'DLQ24', open: '18.7', high: '19.05', low: '18.7', last: '18.97', rawLast: '18.97', change: '0.4', pctchange: '2.15', volume: '96', exchange: 'CME', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714480469', short_display: 'CME', cik: '', previous: '18.57', displaytime: '1714478977', timestamp: '20240430122429', day: 'T', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '19', bidsize: '1', ask: '19.03', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '18.57', yvolume: '78', tradesize: '1', pchange: '+2.15%', openinterest: '1488', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'DL*6': { name: 'Class III Milk', flag: '', price_2_close: '18.74', open_interest: '1293', tradetime: '20240430120955', stock_14d: '77.28', symbol: 'DLU24', open: '18.78', high: '19.09', low: '18.78', last: '19.05', rawLast: '19.05', change: '0.31', pctchange: '1.65', volume: '64', exchange: 'CME', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714480440', short_display: 'CME', cik: '', previous: '18.74', displaytime: '1714478995', timestamp: '20240430122400', day: 'T', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '19.05', bidsize: '2', ask: '19.09', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '18.74', yvolume: '17', tradesize: '1', pchange: '+1.65%', openinterest: '1293', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '94.025', open_interest: '5032', tradetime: '20240430122350', stock_14d: '13.8', symbol: 'HEK24', open: '94.2', high: '94.7', low: '93.525', last: '93.925', rawLast: '93.925', change: '-0.10000000000001', pctchange: '-0.11', volume: '630', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480462', short_display: 'CME', cik: '', previous: '94.025', displaytime: '1714479830', timestamp: '20240430122422', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '93.925', bidsize: '1', ask: '93.95', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '94.025', yvolume: '1083', tradesize: '1', pchange: '-0.11%', openinterest: '5032', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: '', price_2_close: '102.475', open_interest: '96612', tradetime: '20240430122402', stock_14d: '15.57', symbol: 'HEM24', open: '102.725', high: '103.925', low: '102.025', last: '102.35', rawLast: '102.35', change: '-0.125', pctchange: '-0.12', volume: '16001', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480473', short_display: 'CME', cik: '', previous: '102.475', displaytime: '1714479842', timestamp: '20240430122433', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '102.3', bidsize: '4', ask: '102.325', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '102.475', yvolume: '28292', tradesize: '1', pchange: '-0.12%', openinterest: '96612', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: '', price_2_close: '105.45', open_interest: '49701', tradetime: '20240430122400', stock_14d: '34.69', symbol: 'HEN24', open: '105.7', high: '106.75', low: '104.9', last: '105.425', rawLast: '105.425', change: '-0.025000000000006', pctchange: '-0.02', volume: '7047', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480469', short_display: 'CME', cik: '', previous: '105.45', displaytime: '1714479840', timestamp: '20240430122429', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '105.4', bidsize: '1', ask: '105.425', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '105.45', yvolume: '13290', tradesize: '1', pchange: '-0.02%', openinterest: '49701', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*4': { name: 'Lean Hogs', flag: '', price_2_close: '103.675', open_interest: '41996', tradetime: '20240430122422', stock_14d: '41.65', symbol: 'HEQ24', open: '103.75', high: '104.75', low: '103.3', last: '103.725', rawLast: '103.725', change: '0.049999999999997', pctchange: '0.05', volume: '4495', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480472', short_display: 'CME', cik: '', previous: '103.675', displaytime: '1714479862', timestamp: '20240430122432', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '103.7', bidsize: '11', ask: '103.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '103.675', yvolume: '6620', tradesize: '1', pchange: '+0.05%', openinterest: '41996', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*5': { name: 'Lean Hogs', flag: '', price_2_close: '86.05', open_interest: '55326', tradetime: '20240430122339', stock_14d: '31.21', symbol: 'HEV24', open: '86', high: '86.6', low: '85.625', last: '86.075', rawLast: '86.075', change: '0.025000000000006', pctchange: '0.03', volume: '2850', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480472', short_display: 'CME', cik: '', previous: '86.05', displaytime: '1714479819', timestamp: '20240430122432', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '86.05', bidsize: '8', ask: '86.1', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '86.05', yvolume: '3392', tradesize: '1', pchange: '+0.03%', openinterest: '55326', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*6': { name: 'Lean Hogs', flag: '', price_2_close: '77.225', open_interest: '38111', tradetime: '20240430122339', stock_14d: '35.36', symbol: 'HEZ24', open: '77.2', high: '77.65', low: '76.825', last: '77.5', rawLast: '77.5', change: '0.27500000000001', pctchange: '0.36', volume: '1654', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480472', short_display: 'CME', cik: '', previous: '77.225', displaytime: '1714479819', timestamp: '20240430122432', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '77.5', bidsize: '1', ask: '77.525', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '77.225', yvolume: '2559', tradesize: '1', pchange: '+0.36%', openinterest: '38111', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'HE*7': { name: 'Lean Hogs', flag: '', price_2_close: '80.425', open_interest: '8643', tradetime: '20240430122339', stock_14d: '46.35', symbol: 'HEG25', open: '80.425', high: '80.95', low: '79.975', last: '80.9', rawLast: '80.9', change: '0.47500000000001', pctchange: '0.59', volume: '1305', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480472', short_display: 'CME', cik: '', previous: '80.425', displaytime: '1714479819', timestamp: '20240430122432', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '80.9', bidsize: '1', ask: '80.925', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '80.425', yvolume: '991', tradesize: '1', pchange: '+0.59%', openinterest: '8643', changedir: 'up', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'HE*8': { name: 'Lean Hogs', flag: '', price_2_close: '84.175', open_interest: '3640', tradetime: '20240430122336', stock_14d: '44.11', symbol: 'HEJ25', open: '84.175', high: '84.525', low: '83.65', last: '84.5', rawLast: '84.5', change: '0.325', pctchange: '0.39', volume: '410', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480472', short_display: 'CME', cik: '', previous: '84.175', displaytime: '1714479816', timestamp: '20240430122432', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '84.5', bidsize: '1', ask: '84.525', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '84.175', yvolume: '121', tradesize: '1', pchange: '+0.39%', openinterest: '3640', changedir: 'up', exchangeRate: '1', month: 'April 2025', shortmonth: 'Apr 2025' }, 'HE*9': { name: 'Lean Hogs', flag: '', price_2_close: '87.875', open_interest: '73', tradetime: '20240430120049', stock_14d: '40.65', symbol: 'HEK25', open: '87.9', high: '88.45', low: '87.9', last: '88.45', rawLast: '88.45', change: '0.575', pctchange: '0.65', volume: '22', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480443', short_display: 'CME', cik: '', previous: '87.875', displaytime: '1714478449', timestamp: '20240430122403', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '88.375', bidsize: '1', ask: '88.725', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '87.875', yvolume: '0', tradesize: '1', pchange: '+0.65%', openinterest: '73', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'HE*10': { name: 'Lean Hogs', flag: '', price_2_close: '93.95', open_interest: '1376', tradetime: '20240430120049', stock_14d: '49.82', symbol: 'HEM25', open: '93.95', high: '94.575', low: '93.95', last: '94.575', rawLast: '94.575', change: '0.625', pctchange: '0.67', volume: '46', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480443', short_display: 'CME', cik: '', previous: '93.95', displaytime: '1714478449', timestamp: '20240430122403', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '94.525', bidsize: '1', ask: '94.625', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '93.95', yvolume: '15', tradesize: '1', pchange: '+0.67%', openinterest: '1376', changedir: 'up', exchangeRate: '1', month: 'June 2025', shortmonth: 'Jun 2025' }, 'HE*11': { name: 'Lean Hogs', flag: 's', price_2_close: '94.3', open_interest: '200', tradetime: '20240429175900', stock_14d: '35.58', symbol: 'HEN25', open: '94.525', high: '94.725', low: '94.475', last: '94.725', rawLast: '94.725', change: '0.425', pctchange: '0.45', volume: '10', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714417892', short_display: 'CME', cik: '', previous: '94.3', displaytime: '1714413540', timestamp: '20240429190132', day: 'S', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '95.275', bidsize: '1', ask: '95.7', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '94.725', pchange: '+0.45%', openinterest: '200', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'KM*1': { name: 'Pork Cutout', flag: 's', price_2_close: '103.175', open_interest: '21', tradetime: '20240429175700', stock_14d: '65', symbol: 'KMK24', open: '0', high: '103.125', low: '103.125', last: '103.125', rawLast: '103.125', change: '-0.05', pctchange: '-0.05', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714417894', short_display: 'CME', cik: '', previous: '103.175', displaytime: '1714413420', timestamp: '20240429190134', day: 'S', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '100.525', bidsize: '5', ask: '103.95', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '103.125', pchange: '-0.05%', openinterest: '21', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KM*2': { name: 'Pork Cutout', flag: 's', price_2_close: '109.7', open_interest: '9', tradetime: '20240429175700', stock_14d: '34.65', symbol: 'KMM24', open: '0', high: '109.65', low: '109.65', last: '109.65', rawLast: '109.65', change: '-0.05', pctchange: '-0.05', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714417894', short_display: 'CME', cik: '', previous: '109.7', displaytime: '1714413420', timestamp: '20240429190134', day: 'S', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '109.45', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '109.65', pchange: '-0.05%', openinterest: '9', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'KM*3': { name: 'Pork Cutout', flag: 's', price_2_close: '113', open_interest: '0', tradetime: '20240429175700', stock_14d: '34.65', symbol: 'KMN24', open: '0', high: '112.95', low: '112.95', last: '112.95', rawLast: '112.95', change: '-0.05', pctchange: '-0.04', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714417894', short_display: 'CME', cik: '', previous: '113', displaytime: '1714413420', timestamp: '20240429190134', day: 'S', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '110.4', bidsize: '1', ask: '114.25', asksize: '3', session_id: 'previous', session: '', ticktype: '-', settlement: '112.95', pchange: '-0.04%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KM*4': { name: 'Pork Cutout', flag: 's', price_2_close: '112.25', open_interest: '6', tradetime: '20240429175700', stock_14d: '25.48', symbol: 'KMQ24', open: '0', high: '112.2', low: '112.2', last: '112.2', rawLast: '112.2', change: '-0.05', pctchange: '-0.04', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714417894', short_display: 'CME', cik: '', previous: '112.25', displaytime: '1714413420', timestamp: '20240429190134', day: 'S', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '108.7', bidsize: '1', ask: '114.65', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '112.2', pchange: '-0.04%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '185.4', open_interest: '91', tradetime: '20240430120000', stock_14d: '95.04', symbol: 'LEJ24', open: '186', high: '186', low: '185', last: '185', rawLast: '185', change: '-0.40000000000001', pctchange: '-0.22', volume: '91', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714479023', short_display: 'CME', cik: '', previous: '185.4', displaytime: '1714477466', timestamp: '20240430120023', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '174', bidsize: '2', ask: '185', asksize: '1', session_id: 'combined', session: ' ', ticktype: '-', settlement: '185', ysettlement: '185.4', yvolume: '546', tradesize: '4', pchange: '-0.22%', openinterest: '91', changedir: 'down', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: '', price_2_close: '177.15', open_interest: '106415', tradetime: '20240430122423', stock_14d: '68.44', symbol: 'LEM24', open: '176.525', high: '176.575', low: '174.2', last: '174.7', rawLast: '174.7', change: '-2.45', pctchange: '-1.38', volume: '23304', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480474', short_display: 'CME', cik: '', previous: '177.15', displaytime: '1714479863', timestamp: '20240430122434', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '174.675', bidsize: '7', ask: '174.7', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '177.15', yvolume: '22100', tradesize: '1', pchange: '-1.38%', openinterest: '106415', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: '', price_2_close: '175.675', open_interest: '70782', tradetime: '20240430122424', stock_14d: '71.53', symbol: 'LEQ24', open: '174.95', high: '175', low: '172.475', last: '172.9', rawLast: '172.9', change: '-2.775', pctchange: '-1.58', volume: '11140', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480474', short_display: 'CME', cik: '', previous: '175.675', displaytime: '1714479864', timestamp: '20240430122434', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '172.9', bidsize: '1', ask: '172.925', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '175.675', yvolume: '11517', tradesize: '1', pchange: '-1.58%', openinterest: '70782', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*4': { name: 'Live Cattle', flag: '', price_2_close: '179.775', open_interest: '44220', tradetime: '20240430122300', stock_14d: '75.66', symbol: 'LEV24', open: '179.275', high: '179.275', low: '176.475', last: '176.925', rawLast: '176.925', change: '-2.85', pctchange: '-1.59', volume: '8942', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480474', short_display: 'CME', cik: '', previous: '179.775', displaytime: '1714479780', timestamp: '20240430122434', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.875', bidsize: '4', ask: '176.9', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '179.775', yvolume: '7474', tradesize: '2', pchange: '-1.59%', openinterest: '44220', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*5': { name: 'Live Cattle', flag: '', price_2_close: '184.35', open_interest: '30037', tradetime: '20240430122422', stock_14d: '78.82', symbol: 'LEZ24', open: '183.95', high: '183.95', low: '181.275', last: '181.65', rawLast: '181.65', change: '-2.7', pctchange: '-1.46', volume: '5126', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480474', short_display: 'CME', cik: '', previous: '184.35', displaytime: '1714479862', timestamp: '20240430122434', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '181.65', bidsize: '1', ask: '181.675', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '184.35', yvolume: '3883', tradesize: '1', pchange: '-1.46%', openinterest: '30037', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'LE*6': { name: 'Live Cattle', flag: '', price_2_close: '187.925', open_interest: '11452', tradetime: '20240430122408', stock_14d: '79.66', symbol: 'LEG25', open: '187.5', high: '187.5', low: '184.975', last: '185.45', rawLast: '185.45', change: '-2.475', pctchange: '-1.32', volume: '2161', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480474', short_display: 'CME', cik: '', previous: '187.925', displaytime: '1714479848', timestamp: '20240430122434', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '185.35', bidsize: '4', ask: '185.4', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '187.925', yvolume: '1318', tradesize: '1', pchange: '-1.32%', openinterest: '11452', changedir: 'down', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '248.025', open_interest: '8400', tradetime: '20240430122340', stock_14d: '84.4', symbol: 'GFK24', open: '248.1', high: '248.1', low: '243.95', last: '244.8', rawLast: '244.8', change: '-3.225', pctchange: '-1.3', volume: '2442', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480474', short_display: 'CME', cik: '', previous: '248.025', displaytime: '1714479820', timestamp: '20240430122434', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '244.65', bidsize: '2', ask: '244.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '248.025', yvolume: '1726', tradesize: '2', pchange: '-1.3%', openinterest: '8400', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: '', price_2_close: '259.625', open_interest: '21765', tradetime: '20240430122434', stock_14d: '81.13', symbol: 'GFQ24', open: '259.175', high: '259.175', low: '254.425', last: '255.25', rawLast: '255.25', change: '-4.375', pctchange: '-1.69', volume: '6338', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480474', short_display: 'CME', cik: '', previous: '259.625', displaytime: '1714479874', timestamp: '20240430122434', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '255.2', bidsize: '6', ask: '255.3', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '259.625', yvolume: '5481', tradesize: '1', pchange: '-1.69%', openinterest: '21765', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: '', price_2_close: '260.725', open_interest: '6218', tradetime: '20240430122248', stock_14d: '80.9', symbol: 'GFU24', open: '260.225', high: '260.25', low: '255.5', last: '256.325', rawLast: '256.325', change: '-4.4', pctchange: '-1.69', volume: '2255', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480474', short_display: 'CME', cik: '', previous: '260.725', displaytime: '1714479768', timestamp: '20240430122434', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '256.175', bidsize: '1', ask: '256.3', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '260.725', yvolume: '1699', tradesize: '1', pchange: '-1.69%', openinterest: '6218', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: '', price_2_close: '261', open_interest: '5217', tradetime: '20240430122340', stock_14d: '80.34', symbol: 'GFV24', open: '260.25', high: '260.25', low: '255.775', last: '256.475', rawLast: '256.475', change: '-4.525', pctchange: '-1.73', volume: '1727', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480474', short_display: 'CME', cik: '', previous: '261', displaytime: '1714479820', timestamp: '20240430122434', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '256.35', bidsize: '3', ask: '256.475', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '261', yvolume: '1193', tradesize: '1', pchange: '-1.73%', openinterest: '5217', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*5': { name: 'Feeder Cattle', flag: '', price_2_close: '260.175', open_interest: '3647', tradetime: '20240430121914', stock_14d: '80.26', symbol: 'GFX24', open: '259.075', high: '259.075', low: '255', last: '255.925', rawLast: '255.925', change: '-4.25', pctchange: '-1.63', volume: '539', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480474', short_display: 'CME', cik: '', previous: '260.175', displaytime: '1714479554', timestamp: '20240430122434', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '255.6', bidsize: '2', ask: '255.775', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '260.175', yvolume: '357', tradesize: '1', pchange: '-1.63%', openinterest: '3647', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'GF*6': { name: 'Feeder Cattle', flag: '', price_2_close: '257.325', open_interest: '2496', tradetime: '20240430122248', stock_14d: '84.21', symbol: 'GFF25', open: '256.2', high: '256.2', low: '252.7', last: '253.15', rawLast: '253.15', change: '-4.175', pctchange: '-1.62', volume: '288', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714480474', short_display: 'CME', cik: '', previous: '257.325', displaytime: '1714479768', timestamp: '20240430122434', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '252.925', bidsize: '8', ask: '253.15', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '257.325', yvolume: '125', tradesize: '1', pchange: '-1.62%', openinterest: '2496', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'KT*1': { name: 'CME Coffee', flag: '', price_2_close: '2.275', open_interest: '0', tradetime: '20240430114107', stock_14d: '52.2', symbol: 'KTN24', open: '0', high: '2.1665', low: '2.1665', last: '2.1665', rawLast: '2.1665', change: '-0.1085', pctchange: '-4.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714435200', lastupdate: '1714477867', short_display: 'NYMEX', cik: '', previous: '2.275', displaytime: '1714477267', timestamp: '20240430114107', day: 'T', basecode: 'C', ddfexchange: 'J', pointvalue: '375.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '2.1665', ysettlement: '2.275', yvolume: '0', tradesize: '0', pchange: '-4.77%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '82.63', open_interest: '382587', tradetime: '20240430122432', stock_14d: '31.05', symbol: 'CLM24', open: '82.76', high: '83.3', low: '80.95', last: '81.74', rawLast: '81.74', change: '-0.89', pctchange: '-1.08', volume: '330523', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714480474', short_display: 'NYMEX', cik: '', previous: '82.63', displaytime: '1714479872', timestamp: '20240430122434', day: 'T', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '81.73', bidsize: '12', ask: '81.74', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '82.63', yvolume: '336984', tradesize: '1', pchange: '-1.08%', openinterest: '382587', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: '', price_2_close: '82.03', open_interest: '236005', tradetime: '20240430122419', stock_14d: '31.36', symbol: 'CLN24', open: '82.16', high: '82.65', low: '80.34', last: '81.1', rawLast: '81.1', change: '-0.93000000000001', pctchange: '-1.13', volume: '192943', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714480474', short_display: 'NYMEX', cik: '', previous: '82.03', displaytime: '1714479859', timestamp: '20240430122434', day: 'T', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '81.08', bidsize: '3', ask: '81.09', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '82.03', yvolume: '170810', tradesize: '1', pchange: '-1.13%', openinterest: '236005', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7487', open_interest: '7389', tradetime: '20240430122320', stock_14d: '43.58', symbol: 'RBK24', open: '2.7547', high: '2.755', low: '2.6815', last: '2.6982', rawLast: '2.6982', change: '-0.0505', pctchange: '-1.84', volume: '4506', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714435200', lastupdate: '1714480474', short_display: 'NYMEX', cik: '', previous: '2.7487', displaytime: '1714479800', timestamp: '20240430122434', day: 'T', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.698', bidsize: '1', ask: '2.699', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.7487', yvolume: '25395', tradesize: '1', pchange: '-1.84%', openinterest: '7389', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*2': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7309', open_interest: '144851', tradetime: '20240430122428', stock_14d: '46.46', symbol: 'RBM24', open: '2.7368', high: '2.7411', low: '2.6629', last: '2.6829', rawLast: '2.6829', change: '-0.048', pctchange: '-1.76', volume: '55954', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714435200', lastupdate: '1714480474', short_display: 'NYMEX', cik: '', previous: '2.7309', displaytime: '1714479868', timestamp: '20240430122434', day: 'T', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.6826', bidsize: '1', ask: '2.683', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.7309', yvolume: '77741', tradesize: '1', pchange: '-1.76%', openinterest: '144851', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.5313', open_interest: '2606', tradetime: '20240430115032', stock_14d: '12.88', symbol: 'HOK24', open: '2.5355', high: '2.556', low: '2.4746', last: '2.496', rawLast: '2.496', change: '-0.0353', pctchange: '-1.39', volume: '1644', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714435200', lastupdate: '1714480474', short_display: 'NYMEX', cik: '', previous: '2.5313', displaytime: '1714477832', timestamp: '20240430122434', day: 'T', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5056', bidsize: '1', ask: '2.5063', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.5313', yvolume: '19319', tradesize: '1', pchange: '-1.39%', openinterest: '2606', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HO*2': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.546', open_interest: '99464', tradetime: '20240430122426', stock_14d: '15.19', symbol: 'HOM24', open: '2.5554', high: '2.5715', low: '2.4899', last: '2.5207', rawLast: '2.5207', change: '-0.0253', pctchange: '-0.99', volume: '40807', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714435200', lastupdate: '1714480474', short_display: 'NYMEX', cik: '', previous: '2.546', displaytime: '1714479866', timestamp: '20240430122434', day: 'T', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5204', bidsize: '1', ask: '2.5208', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.546', yvolume: '57481', tradesize: '1', pchange: '-0.99%', openinterest: '99464', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, '$DXY': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };