var quotes80227 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240501233900',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '445',
		low: '442.5',
		last: '445',
		rawLast: '445',
		change: '1.75',
		pctchange: '0.39',
		volume: '387',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714608567',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714606138',
		timestamp: '20240501235927',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444.75',
		bidsize: '30',
		ask: '445.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '3541',
		tradesize: '15',
		pchange: '+0.39%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240502000000',
		stock_14d: '77.48',
		symbol: 'ZCN24',
		open: '450',
		high: '453',
		low: '449.75',
		last: '452.75',
		rawLast: '452.75',
		change: '2',
		pctchange: '0.44',
		volume: '9841',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714608633',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714608000',
		timestamp: '20240502000033',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452.75',
		bidsize: '99',
		ask: '453',
		asksize: '237',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '142475',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '226546',
		tradetime: '20240501234930',
		stock_14d: '74.22',
		symbol: 'ZCU24',
		open: '459.5',
		high: '460.75',
		low: '458',
		last: '460.5',
		rawLast: '460.5',
		change: '1.5',
		pctchange: '0.33',
		volume: '2739',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714608633',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714607370',
		timestamp: '20240502000033',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460.25',
		bidsize: '129',
		ask: '460.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '41633',
		tradesize: '3',
		pchange: '+0.33%',
		openinterest: '226546',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240501214000',
		stock_14d: '48.44',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1162.25',
		low: '1155.75',
		last: '1162.25',
		rawLast: '1162.25',
		change: '6.5',
		pctchange: '0.56',
		volume: '17',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714608652',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714598655',
		timestamp: '20240502000051',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162.5',
		bidsize: '1',
		ask: '1163.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '2912',
		tradesize: '3',
		pchange: '+0.56%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240502000026',
		stock_14d: '52.8',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1178.5',
		low: '1170.25',
		last: '1177.75',
		rawLast: '1177.75',
		change: '7.5',
		pctchange: '0.64',
		volume: '8324',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714608657',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714608026',
		timestamp: '20240502000057',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.75',
		bidsize: '13',
		ask: '1178',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '84959',
		tradesize: '1',
		pchange: '+0.64%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171.75',
		open_interest: '36621',
		tradetime: '20240501235127',
		stock_14d: '52.14',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1178.75',
		low: '1170.25',
		last: '1178.75',
		rawLast: '1178.75',
		change: '7',
		pctchange: '0.6',
		volume: '1433',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714608655',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714607487',
		timestamp: '20240502000055',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178.25',
		bidsize: '1',
		ask: '1178.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1171.75',
		yvolume: '12892',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '36621',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '19',
		tradetime: '20240501175200',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '27',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590184',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714585920',
		timestamp: '20240501185304',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '629.25',
		bidsize: '1',
		ask: '639.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '625.5',
		pchange: '+0.44%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '625',
		open_interest: '131278',
		tradetime: '20240501235911',
		stock_14d: '64.59',
		symbol: 'KEN24',
		open: '626.25',
		high: '631.5',
		low: '624.5',
		last: '629.25',
		rawLast: '629.25',
		change: '4.25',
		pctchange: '0.68',
		volume: '1608',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714608634',
		short_display: 'KCBT',
		cik: '',
		previous: '625',
		displaytime: '1714607951',
		timestamp: '20240502000034',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '629',
		bidsize: '6',
		ask: '629.5',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '625',
		yvolume: '32056',
		tradesize: '1',
		pchange: '+0.68%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '638.5',
		open_interest: '48599',
		tradetime: '20240501235231',
		stock_14d: '66.32',
		symbol: 'KEU24',
		open: '639',
		high: '644.25',
		low: '637.5',
		last: '642.75',
		rawLast: '642.75',
		change: '4.25',
		pctchange: '0.67',
		volume: '695',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714608635',
		short_display: 'KCBT',
		cik: '',
		previous: '638.5',
		displaytime: '1714607551',
		timestamp: '20240502000035',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '642.25',
		bidsize: '3',
		ask: '643',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '638.5',
		yvolume: '12628',
		tradesize: '1',
		pchange: '+0.67%',
		openinterest: '48599',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};