var quotes80206 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429111300',
		stock_14d: '72.6',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '437.25',
		rawLast: '437.25',
		change: '-2.75',
		pctchange: '-0.63',
		volume: '59910',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389823',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714389180',
		timestamp: '20240429111342',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.25',
		bidsize: '100',
		ask: '437.5',
		asksize: '54',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.63%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429111335',
		stock_14d: '76.13',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '447.25',
		rawLast: '447.25',
		change: '-2.75',
		pctchange: '-0.61',
		volume: '119665',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389823',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714389215',
		timestamp: '20240429111342',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.25',
		bidsize: '79',
		ask: '447.5',
		asksize: '283',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.61%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240429111332',
		stock_14d: '79.06',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '455',
		last: '456.25',
		rawLast: '456.25',
		change: '-2.75',
		pctchange: '-0.6',
		volume: '13950',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389823',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714389212',
		timestamp: '20240429111342',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.25',
		bidsize: '159',
		ask: '456.5',
		asksize: '64',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32994',
		tradesize: '1',
		pchange: '-0.6%',
		openinterest: '218398',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429111341',
		stock_14d: '53.47',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.5',
		low: '1157',
		last: '1162.25',
		rawLast: '1162.25',
		change: '2.75',
		pctchange: '0.24',
		volume: '35721',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389823',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714389221',
		timestamp: '20240429111343',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162.25',
		bidsize: '6',
		ask: '1162.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '1',
		pchange: '+0.24%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429111342',
		stock_14d: '62.12',
		symbol: 'ZSN24',
		open: '1176',
		high: '1189.5',
		low: '1175',
		last: '1180.25',
		rawLast: '1180.25',
		change: '3',
		pctchange: '0.25',
		volume: '105085',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389823',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714389222',
		timestamp: '20240429111343',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.25',
		bidsize: '4',
		ask: '1180.5',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1180.75',
		open_interest: '31854',
		tradetime: '20240429111328',
		stock_14d: '68.66',
		symbol: 'ZSQ24',
		open: '1179.5',
		high: '1192',
		low: '1178.5',
		last: '1184',
		rawLast: '1184',
		change: '3.25',
		pctchange: '0.28',
		volume: '7861',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389823',
		short_display: 'CBOT',
		cik: '',
		previous: '1180.75',
		displaytime: '1714389208',
		timestamp: '20240429111343',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1183.25',
		bidsize: '10',
		ask: '1183.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1180.75',
		yvolume: '10415',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '31854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '3448',
		tradetime: '20240429110903',
		stock_14d: '90.18',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '641.75',
		last: '642',
		rawLast: '642',
		change: '-4.25',
		pctchange: '-0.66',
		volume: '2616',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389822',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714388943',
		timestamp: '20240429111342',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '642.5',
		bidsize: '1',
		ask: '643',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '15721',
		tradesize: '1',
		pchange: '-0.66%',
		openinterest: '3448',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141881',
		tradetime: '20240429111341',
		stock_14d: '91.45',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '647.5',
		last: '649.25',
		rawLast: '649.25',
		change: '-5',
		pctchange: '-0.76',
		volume: '36922',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389823',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714389221',
		timestamp: '20240429111343',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '649.25',
		bidsize: '7',
		ask: '649.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '57270',
		tradesize: '1',
		pchange: '-0.76%',
		openinterest: '141881',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '666.25',
		open_interest: '48959',
		tradetime: '20240429111342',
		stock_14d: '91.95',
		symbol: 'KEU24',
		open: '662.5',
		high: '675.25',
		low: '660',
		last: '661.75',
		rawLast: '661.75',
		change: '-4.5',
		pctchange: '-0.68',
		volume: '12139',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389823',
		short_display: 'KCBT',
		cik: '',
		previous: '666.25',
		displaytime: '1714389222',
		timestamp: '20240429111343',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661.5',
		bidsize: '23',
		ask: '662',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '666.25',
		yvolume: '19812',
		tradesize: '1',
		pchange: '-0.68%',
		openinterest: '48959',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};