var quotes80197 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240507175700',
		stock_14d: '80.8',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '453.75',
		last: '453.75',
		rawLast: '453.75',
		change: '-3.25',
		pctchange: '-0.71',
		volume: '941',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108933',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715104620',
		timestamp: '20240507185853',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451',
		bidsize: '2',
		ask: '452.25',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '453.75',
		pchange: '-0.71%',
		openinterest: '2361',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '690098',
		tradetime: '20240507195136',
		stock_14d: '88.64',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '465.25',
		last: '465.75',
		rawLast: '465.75',
		change: '-1.25',
		pctchange: '-0.27',
		volume: '4474',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715112117',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715111496',
		timestamp: '20240507195156',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '465.75',
		bidsize: '66',
		ask: '466',
		asksize: '58',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '192228',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '690098',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '235392',
		tradetime: '20240507195053',
		stock_14d: '91.64',
		symbol: 'ZCU24',
		open: '476',
		high: '476.25',
		low: '474.5',
		last: '475.25',
		rawLast: '475.25',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '1605',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715112117',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1715111453',
		timestamp: '20240507195156',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '475.25',
		bidsize: '93',
		ask: '475.5',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '73519',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '235392',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1234.75',
		open_interest: '193',
		tradetime: '20240507175700',
		stock_14d: '96.8',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1232.25',
		rawLast: '1232.25',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715104620',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1229.25',
		bidsize: '1',
		ask: '1232.5',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1232.25',
		pchange: '-0.2%',
		openinterest: '193',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '378455',
		tradetime: '20240507195156',
		stock_14d: '91.61',
		symbol: 'ZSN24',
		open: '1244',
		high: '1244.75',
		low: '1239.75',
		last: '1241.5',
		rawLast: '1241.5',
		change: '-5',
		pctchange: '-0.4',
		volume: '3126',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715112117',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715111516',
		timestamp: '20240507195157',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1241.5',
		bidsize: '9',
		ask: '1241.75',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '172670',
		tradesize: '2',
		pchange: '-0.4%',
		openinterest: '378455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1245.5',
		open_interest: '43368',
		tradetime: '20240507195109',
		stock_14d: '92.04',
		symbol: 'ZSQ24',
		open: '1243',
		high: '1243.5',
		low: '1238.75',
		last: '1240.25',
		rawLast: '1240.25',
		change: '-5.25',
		pctchange: '-0.42',
		volume: '403',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715112117',
		short_display: 'CBOT',
		cik: '',
		previous: '1245.5',
		displaytime: '1715111469',
		timestamp: '20240507195157',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1240',
		bidsize: '12',
		ask: '1240.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1245.5',
		yvolume: '33506',
		tradesize: '1',
		pchange: '-0.42%',
		openinterest: '43368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '685',
		open_interest: '7',
		tradetime: '20240507175600',
		stock_14d: '83.3',
		symbol: 'KEK24',
		open: '677',
		high: '677.25',
		low: '670',
		last: '673.75',
		rawLast: '673.75',
		change: '-11.25',
		pctchange: '-1.64',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715110619',
		short_display: 'KCBT',
		cik: '',
		previous: '685',
		displaytime: '1715104560',
		timestamp: '20240507192659',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '678',
		bidsize: '1',
		ask: '716.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '673.75',
		pchange: '-1.64%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '664',
		open_interest: '123530',
		tradetime: '20240507195122',
		stock_14d: '89.72',
		symbol: 'KEN24',
		open: '662.75',
		high: '666.5',
		low: '661.5',
		last: '666.25',
		rawLast: '666.25',
		change: '2.25',
		pctchange: '0.34',
		volume: '369',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715112110',
		short_display: 'KCBT',
		cik: '',
		previous: '664',
		displaytime: '1715111482',
		timestamp: '20240507195150',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '666',
		bidsize: '1',
		ask: '666.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '664',
		yvolume: '41387',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '123530',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '676.25',
		open_interest: '54917',
		tradetime: '20240507195122',
		stock_14d: '90.76',
		symbol: 'KEU24',
		open: '676',
		high: '678.25',
		low: '673.75',
		last: '678',
		rawLast: '678',
		change: '1.75',
		pctchange: '0.26',
		volume: '142',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715112110',
		short_display: 'KCBT',
		cik: '',
		previous: '676.25',
		displaytime: '1715111482',
		timestamp: '20240507195150',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '677.75',
		bidsize: '2',
		ask: '678.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '676.25',
		yvolume: '17829',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '54917',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};