var quotes80192 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240501205300',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '445',
		low: '442.5',
		last: '445',
		rawLast: '445',
		change: '1.75',
		pctchange: '0.39',
		volume: '316',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714597710',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714594210',
		timestamp: '20240501205830',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '443.75',
		bidsize: '5',
		ask: '444.25',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '3541',
		tradesize: '8',
		pchange: '+0.39%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240501205806',
		stock_14d: '75.68',
		symbol: 'ZCN24',
		open: '450',
		high: '453',
		low: '449.75',
		last: '451.75',
		rawLast: '451.75',
		change: '1',
		pctchange: '0.22',
		volume: '8906',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714597714',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714597086',
		timestamp: '20240501205834',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451.5',
		bidsize: '28',
		ask: '451.75',
		asksize: '99',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '142475',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '226546',
		tradetime: '20240501205649',
		stock_14d: '72',
		symbol: 'ZCU24',
		open: '459.5',
		high: '460.75',
		low: '458',
		last: '459.25',
		rawLast: '459.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '2623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714597714',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714597009',
		timestamp: '20240501205834',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '34',
		ask: '459.25',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '41633',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '226546',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240501191400',
		stock_14d: '43.7',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1155.75',
		low: '1155.75',
		last: '1155.75',
		rawLast: '1155.75',
		change: '0',
		pctchange: '0',
		volume: '3',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714597700',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714590005',
		timestamp: '20240501205820',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1159.75',
		bidsize: '5',
		ask: '1161.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '2912',
		tradesize: '2',
		pchange: '0%',
		openinterest: '1651',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240501205818',
		stock_14d: '50.99',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1178.5',
		low: '1170.25',
		last: '1175.5',
		rawLast: '1175.5',
		change: '5.25',
		pctchange: '0.45',
		volume: '7035',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714597726',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714597098',
		timestamp: '20240501205846',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1175.25',
		bidsize: '15',
		ask: '1175.5',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '84959',
		tradesize: '2',
		pchange: '+0.45%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171.75',
		open_interest: '36621',
		tradetime: '20240501205818',
		stock_14d: '50.47',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1178.75',
		low: '1170.25',
		last: '1176',
		rawLast: '1176',
		change: '4.25',
		pctchange: '0.36',
		volume: '1379',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714597718',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714597098',
		timestamp: '20240501205838',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1175.75',
		bidsize: '10',
		ask: '1176',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1171.75',
		yvolume: '12892',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '36621',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '19',
		tradetime: '20240501175200',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '27',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590184',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714585920',
		timestamp: '20240501185304',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '628.75',
		bidsize: '1',
		ask: '638.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '625.5',
		pchange: '+0.44%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '625',
		open_interest: '131278',
		tradetime: '20240501205834',
		stock_14d: '64.5',
		symbol: 'KEN24',
		open: '626.25',
		high: '631.5',
		low: '624.5',
		last: '629',
		rawLast: '629',
		change: '4',
		pctchange: '0.64',
		volume: '1171',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714597722',
		short_display: 'KCBT',
		cik: '',
		previous: '625',
		displaytime: '1714597114',
		timestamp: '20240501205842',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '628.5',
		bidsize: '13',
		ask: '629',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '625',
		yvolume: '32056',
		tradesize: '1',
		pchange: '+0.64%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '638.5',
		open_interest: '48599',
		tradetime: '20240501205400',
		stock_14d: '66.14',
		symbol: 'KEU24',
		open: '639',
		high: '644.25',
		low: '637.5',
		last: '642.25',
		rawLast: '642.25',
		change: '3.75',
		pctchange: '0.59',
		volume: '542',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714597718',
		short_display: 'KCBT',
		cik: '',
		previous: '638.5',
		displaytime: '1714596738',
		timestamp: '20240501205838',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '641.5',
		bidsize: '3',
		ask: '642',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '638.5',
		yvolume: '12628',
		tradesize: '1',
		pchange: '+0.59%',
		openinterest: '48599',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};