var quotes80189 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240428225658',
		stock_14d: '77.63',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '439.5',
		last: '440.75',
		rawLast: '440.75',
		change: '0.75',
		pctchange: '0.17',
		volume: '6569',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714345860',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714345018',
		timestamp: '20240428230100',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.25',
		bidsize: '48',
		ask: '440.75',
		asksize: '65',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '17',
		pchange: '+0.17%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240428225658',
		stock_14d: '81.53',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '449',
		last: '450.5',
		rawLast: '450.5',
		change: '0.5',
		pctchange: '0.11',
		volume: '11061',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714345860',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714345018',
		timestamp: '20240428230100',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450.25',
		bidsize: '46',
		ask: '450.5',
		asksize: '65',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '686071',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240428225534',
		stock_14d: '83.51',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '458.25',
		last: '459.25',
		rawLast: '459.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '1280',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714345860',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714344934',
		timestamp: '20240428230100',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.25',
		bidsize: '2',
		ask: '459.5',
		asksize: '101',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32003',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '218398',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240428224103',
		stock_14d: '55.34',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1162.5',
		rawLast: '1162.5',
		change: '3',
		pctchange: '0.26',
		volume: '3195',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714345860',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714344063',
		timestamp: '20240428230100',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162',
		bidsize: '20',
		ask: '1162.75',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240428230100',
		stock_14d: '63.7',
		symbol: 'ZSN24',
		open: '1176',
		high: '1183.75',
		low: '1175.75',
		last: '1180',
		rawLast: '1180',
		change: '2.75',
		pctchange: '0.23',
		volume: '10816',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714345860',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714345260',
		timestamp: '20240428230100',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179.75',
		bidsize: '19',
		ask: '1180.25',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1180.75',
		open_interest: '31854',
		tradetime: '20240428224908',
		stock_14d: '69.96',
		symbol: 'ZSQ24',
		open: '1179.5',
		high: '1186.25',
		low: '1179',
		last: '1182.75',
		rawLast: '1182.75',
		change: '2',
		pctchange: '0.17',
		volume: '905',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714345860',
		short_display: 'CBOT',
		cik: '',
		previous: '1180.75',
		displaytime: '1714344548',
		timestamp: '20240428230100',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1182.75',
		bidsize: '3',
		ask: '1183.25',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1180.75',
		yvolume: '10315',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '31854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '5317',
		tradetime: '20240428213000',
		stock_14d: '94.05',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '654.25',
		rawLast: '654.25',
		change: '8',
		pctchange: '1.24',
		volume: '456',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714345859',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714339800',
		timestamp: '20240428230059',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '653.5',
		bidsize: '6',
		ask: '654',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '9670',
		tradesize: '2',
		pchange: '+1.24%',
		openinterest: '5317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141883',
		tradetime: '20240428230059',
		stock_14d: '94.99',
		symbol: 'KEN24',
		open: '650.75',
		high: '663',
		low: '650',
		last: '659.75',
		rawLast: '659.75',
		change: '5.5',
		pctchange: '0.84',
		volume: '4344',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714345860',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714345259',
		timestamp: '20240428230100',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '659.5',
		bidsize: '5',
		ask: '659.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '5',
		pchange: '+0.84%',
		openinterest: '141883',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '666.25',
		open_interest: '48959',
		tradetime: '20240428230059',
		stock_14d: '95.08',
		symbol: 'KEU24',
		open: '662.5',
		high: '674.25',
		low: '662',
		last: '671',
		rawLast: '671',
		change: '4.75',
		pctchange: '0.71',
		volume: '842',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714345860',
		short_display: 'KCBT',
		cik: '',
		previous: '666.25',
		displaytime: '1714345259',
		timestamp: '20240428230100',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '670.75',
		bidsize: '8',
		ask: '671.25',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '666.25',
		yvolume: '18122',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '48959',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};