var quotes80186 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502122708',
		stock_14d: '85.84',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450.75',
		low: '442.5',
		last: '450.25',
		rawLast: '450.25',
		change: '7',
		pctchange: '1.58',
		volume: '2126',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714653470',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714652828',
		timestamp: '20240502122750',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450.5',
		bidsize: '149',
		ask: '451',
		asksize: '117',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '2',
		pchange: '+1.58%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502122749',
		stock_14d: '78.35',
		symbol: 'ZCN24',
		open: '450',
		high: '459',
		low: '449.75',
		last: '458.75',
		rawLast: '458.75',
		change: '8',
		pctchange: '1.77',
		volume: '176071',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714653470',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714652869',
		timestamp: '20240502122750',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '214',
		ask: '459',
		asksize: '603',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '2',
		pchange: '+1.77%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '226541',
		tradetime: '20240502122722',
		stock_14d: '77.95',
		symbol: 'ZCU24',
		open: '459.5',
		high: '466.5',
		low: '458',
		last: '466.25',
		rawLast: '466.25',
		change: '7.25',
		pctchange: '1.58',
		volume: '36604',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714653470',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714652842',
		timestamp: '20240502122750',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466',
		bidsize: '247',
		ask: '466.25',
		asksize: '191',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '459',
		yvolume: '44023',
		tradesize: '1',
		pchange: '+1.58%',
		openinterest: '226541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502122629',
		stock_14d: '53.44',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1200',
		low: '1155.75',
		last: '1189',
		rawLast: '1189',
		change: '33.25',
		pctchange: '2.88',
		volume: '1492',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714653470',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714652789',
		timestamp: '20240502122750',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1188.25',
		bidsize: '3',
		ask: '1189',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '6',
		pchange: '+2.88%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502122750',
		stock_14d: '59.52',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1201.75',
		low: '1170.25',
		last: '1197.75',
		rawLast: '1197.75',
		change: '27.5',
		pctchange: '2.35',
		volume: '146961',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714653471',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714652870',
		timestamp: '20240502122751',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.75',
		bidsize: '25',
		ask: '1198',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '3',
		pchange: '+2.35%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171.75',
		open_interest: '36620',
		tradetime: '20240502122750',
		stock_14d: '60.17',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1201.5',
		low: '1170.25',
		last: '1198',
		rawLast: '1198',
		change: '26.25',
		pctchange: '2.24',
		volume: '21599',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714653471',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714652870',
		timestamp: '20240502122751',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198',
		bidsize: '6',
		ask: '1198.25',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1171.75',
		yvolume: '13907',
		tradesize: '2',
		pchange: '+2.24%',
		openinterest: '36620',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '19',
		tradetime: '20240501175200',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '27',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590184',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714585920',
		timestamp: '20240501185304',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '630.25',
		bidsize: '3',
		ask: '640.25',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '625.5',
		pchange: '+0.44%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '625',
		open_interest: '131278',
		tradetime: '20240502122748',
		stock_14d: '64.24',
		symbol: 'KEN24',
		open: '626.25',
		high: '638.75',
		low: '624.5',
		last: '630.25',
		rawLast: '630.25',
		change: '5.25',
		pctchange: '0.84',
		volume: '22522',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714653470',
		short_display: 'KCBT',
		cik: '',
		previous: '625',
		displaytime: '1714652868',
		timestamp: '20240502122750',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '630.25',
		bidsize: '6',
		ask: '630.5',
		asksize: '35',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '625',
		yvolume: '34482',
		tradesize: '1',
		pchange: '+0.84%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '638.5',
		open_interest: '48599',
		tradetime: '20240502122748',
		stock_14d: '66.06',
		symbol: 'KEU24',
		open: '639',
		high: '651.25',
		low: '637.5',
		last: '643.5',
		rawLast: '643.5',
		change: '5',
		pctchange: '0.78',
		volume: '6649',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714653470',
		short_display: 'KCBT',
		cik: '',
		previous: '638.5',
		displaytime: '1714652868',
		timestamp: '20240502122750',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.5',
		bidsize: '11',
		ask: '643.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '638.5',
		yvolume: '14147',
		tradesize: '1',
		pchange: '+0.78%',
		openinterest: '48599',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};