var quotes80182 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429234900',
		stock_14d: '78.08',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '439.5',
		last: '440.5',
		rawLast: '440.5',
		change: '0.5',
		pctchange: '0.11',
		volume: '6805',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714349823',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714348832',
		timestamp: '20240429000703',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.25',
		bidsize: '91',
		ask: '440.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240429235800',
		stock_14d: '81.08',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '449',
		last: '450.5',
		rawLast: '450.5',
		change: '0.5',
		pctchange: '0.11',
		volume: '11299',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714349823',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714348952',
		timestamp: '20240429000703',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450.25',
		bidsize: '60',
		ask: '450.5',
		asksize: '50',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '686071',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240429233800',
		stock_14d: '83.51',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '458.25',
		last: '459.25',
		rawLast: '459.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '1316',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714349823',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714347530',
		timestamp: '20240429000703',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.25',
		bidsize: '2',
		ask: '459.5',
		asksize: '65',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32003',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '218398',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240429234800',
		stock_14d: '56.02',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1163.5',
		rawLast: '1163.5',
		change: '4',
		pctchange: '0.34',
		volume: '3498',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714349820',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714348908',
		timestamp: '20240429000700',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1163.25',
		bidsize: '19',
		ask: '1163.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240429235900',
		stock_14d: '64.58',
		symbol: 'ZSN24',
		open: '1176',
		high: '1183.75',
		low: '1175.75',
		last: '1181',
		rawLast: '1181',
		change: '3.75',
		pctchange: '0.32',
		volume: '11406',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714349820',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714349041',
		timestamp: '20240429000700',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.75',
		bidsize: '15',
		ask: '1181',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1180.75',
		open_interest: '31854',
		tradetime: '20240429235600',
		stock_14d: '70.89',
		symbol: 'ZSQ24',
		open: '1179.5',
		high: '1186.25',
		low: '1179',
		last: '1184',
		rawLast: '1184',
		change: '3.25',
		pctchange: '0.28',
		volume: '921',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714349820',
		short_display: 'CBOT',
		cik: '',
		previous: '1180.75',
		displaytime: '1714348617',
		timestamp: '20240429000700',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1183.75',
		bidsize: '2',
		ask: '1184',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1180.75',
		yvolume: '10315',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '31854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '5317',
		tradetime: '20240429231400',
		stock_14d: '93.95',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '654',
		rawLast: '654',
		change: '7.75',
		pctchange: '1.2',
		volume: '464',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714349691',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714346098',
		timestamp: '20240429000451',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '654.5',
		bidsize: '8',
		ask: '655',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '9670',
		tradesize: '5',
		pchange: '+1.2%',
		openinterest: '5317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141883',
		tradetime: '20240429235200',
		stock_14d: '95.51',
		symbol: 'KEN24',
		open: '650.75',
		high: '663',
		low: '650',
		last: '660.75',
		rawLast: '660.75',
		change: '6.5',
		pctchange: '0.99',
		volume: '4451',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714349814',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714348927',
		timestamp: '20240429000654',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '660.5',
		bidsize: '8',
		ask: '660.75',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '141883',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '666.25',
		open_interest: '48959',
		tradetime: '20240429234600',
		stock_14d: '95.52',
		symbol: 'KEU24',
		open: '662.5',
		high: '674.25',
		low: '662',
		last: '672.25',
		rawLast: '672.25',
		change: '6',
		pctchange: '0.9',
		volume: '861',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714349823',
		short_display: 'KCBT',
		cik: '',
		previous: '666.25',
		displaytime: '1714348800',
		timestamp: '20240429000703',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '671.75',
		bidsize: '9',
		ask: '672',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '666.25',
		yvolume: '18122',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '48959',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};