var quotes79853 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '47',
		tradetime: '20240501175200',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '27',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590184',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714585920',
		timestamp: '20240501185304',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '628',
		bidsize: '2',
		ask: '638',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '625.5',
		pchange: '+0.44%',
		openinterest: '47',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '625',
		open_interest: '134997',
		tradetime: '20240501195258',
		stock_14d: '65.02',
		symbol: 'KEN24',
		open: '626.25',
		high: '631',
		low: '624.5',
		last: '628',
		rawLast: '628',
		change: '3',
		pctchange: '0.48',
		volume: '708',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714593816',
		short_display: 'KCBT',
		cik: '',
		previous: '625',
		displaytime: '1714593178',
		timestamp: '20240501195336',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '627.75',
		bidsize: '6',
		ask: '628.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '625',
		yvolume: '32056',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '134997',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '638.5',
		open_interest: '47989',
		tradetime: '20240501195201',
		stock_14d: '66.23',
		symbol: 'KEU24',
		open: '639',
		high: '643.75',
		low: '637.5',
		last: '641',
		rawLast: '641',
		change: '2.5',
		pctchange: '0.39',
		volume: '280',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714593811',
		short_display: 'KCBT',
		cik: '',
		previous: '638.5',
		displaytime: '1714593121',
		timestamp: '20240501195331',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '640.75',
		bidsize: '6',
		ask: '641.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '638.5',
		yvolume: '12628',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '47989',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '8257',
		tradetime: '20240501191941',
		stock_14d: '87.67',
		symbol: 'ZCK24',
		open: '442.75',
		high: '445',
		low: '442.5',
		last: '445',
		rawLast: '445',
		change: '1.75',
		pctchange: '0.39',
		volume: '253',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714593820',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714591181',
		timestamp: '20240501195340',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444.25',
		bidsize: '29',
		ask: '445',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '3541',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '8257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '700144',
		tradetime: '20240501195330',
		stock_14d: '77.48',
		symbol: 'ZCN24',
		open: '450',
		high: '453',
		low: '449.75',
		last: '452.5',
		rawLast: '452.5',
		change: '1.75',
		pctchange: '0.39',
		volume: '7503',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714593820',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714593210',
		timestamp: '20240501195340',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452.5',
		bidsize: '44',
		ask: '452.75',
		asksize: '63',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '142475',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '700144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '221544',
		tradetime: '20240501195216',
		stock_14d: '73.78',
		symbol: 'ZCU24',
		open: '459.5',
		high: '460.75',
		low: '458',
		last: '460.25',
		rawLast: '460.25',
		change: '1.25',
		pctchange: '0.27',
		volume: '2469',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714593820',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714593136',
		timestamp: '20240501195340',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460',
		bidsize: '114',
		ask: '460.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459',
		yvolume: '41633',
		tradesize: '2',
		pchange: '+0.27%',
		openinterest: '221544',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '3199',
		tradetime: '20240501191400',
		stock_14d: '43.7',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1155.75',
		low: '1155.75',
		last: '1155.75',
		rawLast: '1155.75',
		change: '0',
		pctchange: '0',
		volume: '3',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714593810',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714590005',
		timestamp: '20240501195330',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161',
		bidsize: '2',
		ask: '1162.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '2912',
		tradesize: '2',
		pchange: '0%',
		openinterest: '3199',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX22': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1455.5',
		open_interest: '55',
		tradetime: '20221114235959',
		stock_14d: '77.03',
		symbol: 'ZSX22',
		open: '1460',
		high: '1460',
		low: '1435.75',
		last: '1441.75',
		rawLast: '1441.75',
		change: '-13.75',
		pctchange: '-0.94',
		volume: '33',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1731542400',
		lastupdate: '1668470399',
		short_display: 'CBOT',
		cik: '',
		previous: '1455.5',
		displaytime: '1668470399',
		timestamp: '20221114235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1441.75',
		ysettlement: '1455.5',
		yvolume: '236',
		tradesize: '0',
		pchange: '-0.94%',
		openinterest: '55',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2022',
		shortmonth: 'Nov 2022'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '104986',
		tradetime: '20240501175200',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '37029',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714592941',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714584157',
		timestamp: '20240501193002',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '104986',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.15',
		open_interest: '5022',
		tradetime: '20240501175300',
		stock_14d: '11.14',
		symbol: 'HEK24',
		open: '94.4',
		high: '94.5',
		low: '92.8',
		last: '93.025',
		rawLast: '93.025',
		change: '-1.125',
		pctchange: '-1.19',
		volume: '1345',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714592941',
		short_display: 'CME',
		cik: '',
		previous: '94.15',
		displaytime: '1714584157',
		timestamp: '20240501193002',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.025',
		ysettlement: '94.15',
		yvolume: '768',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '5022',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '374052',
		tradetime: '20240501195337',
		stock_14d: '9.49',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.35',
		low: '79.02',
		last: '79.2',
		rawLast: '79.2',
		change: '0.2',
		pctchange: '0.25',
		volume: '4672',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714593820',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714593217',
		timestamp: '20240501195340',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.19',
		bidsize: '12',
		ask: '79.2',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '79',
		yvolume: '408293',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '374052',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4519',
		open_interest: '99191',
		tradetime: '20240501195300',
		stock_14d: '7.85',
		symbol: 'HOM24',
		open: '2.4579',
		high: '2.4629',
		low: '2.4504',
		last: '2.4603',
		rawLast: '2.4603',
		change: '0.0084',
		pctchange: '0.34',
		volume: '266',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714593820',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4519',
		displaytime: '1714593180',
		timestamp: '20240501195340',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.46',
		bidsize: '1',
		ask: '2.4606',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.4519',
		yvolume: '49125',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '99191',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '147947',
		tradetime: '20240501195337',
		stock_14d: '12.46',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.5814',
		low: '2.5732',
		last: '2.5756',
		rawLast: '2.5756',
		change: '-0.0017999999999998',
		pctchange: '-0.07',
		volume: '555',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714593820',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714593217',
		timestamp: '20240501195340',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5755',
		bidsize: '1',
		ask: '2.5761',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '81448',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '147947',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240501175400',
		stock_14d: '50',
		symbol: 'ZKK24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714592941',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714581537',
		timestamp: '20240501163857',
		day: '1',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '1.932',
		open_interest: '265437',
		tradetime: '20240501195308',
		stock_14d: '21.75',
		symbol: 'NGM24',
		open: '1.931',
		high: '1.956',
		low: '1.927',
		last: '1.951',
		rawLast: '1.951',
		change: '0.019',
		pctchange: '0.98',
		volume: '1470',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714593812',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.932',
		displaytime: '1714593188',
		timestamp: '20240501195332',
		day: '2',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '1.95',
		bidsize: '5',
		ask: '1.952',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1.932',
		yvolume: '128497',
		tradesize: '1',
		pchange: '+0.98%',
		openinterest: '265437',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};