var quotes79680 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '453.75', open_interest: '1544', tradetime: '20240508114526', stock_14d: '79.45', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '445.75', last: '446', rawLast: '446', change: '-7.75', pctchange: '-1.71', volume: '524', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715169968', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715168726', timestamp: '20240508115608', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445.25', bidsize: '1', ask: '446', asksize: '16', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '453.75', yvolume: '1021', tradesize: '1', pchange: '-1.71%', openinterest: '1544', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '675805', tradetime: '20240508115606', stock_14d: '83.09', symbol: 'ZCN24', open: '467', high: '467', low: '457.75', last: '458.5', rawLast: '458.5', change: '-8.5', pctchange: '-1.82', volume: '160565', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715169968', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715169366', timestamp: '20240508115608', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.5', bidsize: '317', ask: '458.75', asksize: '71', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '467', yvolume: '208392', tradesize: '1', pchange: '-1.82%', openinterest: '675805', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.5', open_interest: '245767', tradetime: '20240508115521', stock_14d: '86.16', symbol: 'ZCU24', open: '476', high: '476.25', low: '467.5', last: '468.5', rawLast: '468.5', change: '-8', pctchange: '-1.68', volume: '54976', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715169968', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1715169321', timestamp: '20240508115608', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.25', bidsize: '56', ask: '468.5', asksize: '256', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '476.5', yvolume: '82819', tradesize: '1', pchange: '-1.68%', openinterest: '245767', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '393177', tradetime: '20240508115607', stock_14d: '86.55', symbol: 'ZCZ24', open: '488.25', high: '488.5', low: '480.25', last: '481', rawLast: '481', change: '-7.5', pctchange: '-1.54', volume: '61867', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715169968', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715169367', timestamp: '20240508115608', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '481', bidsize: '112', ask: '481.25', asksize: '168', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '488.5', yvolume: '105088', tradesize: '1', pchange: '-1.54%', openinterest: '393177', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '500.25', open_interest: '60145', tradetime: '20240508115509', stock_14d: '87.3', symbol: 'ZCH25', open: '499.75', high: '500.25', low: '493', last: '493.75', rawLast: '493.75', change: '-6.5', pctchange: '-1.3', volume: '7979', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715169968', short_display: 'CBOT', cik: '', previous: '500.25', displaytime: '1715169309', timestamp: '20240508115608', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '493.25', bidsize: '267', ask: '493.75', asksize: '194', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '500.25', yvolume: '13593', tradesize: '1', pchange: '-1.3%', openinterest: '60145', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1232.25', open_interest: '180', tradetime: '20240508102538', stock_14d: '92.01', symbol: 'ZSK24', open: '1233.5', high: '1233.5', low: '1222.5', last: '1224.5', rawLast: '1224.5', change: '-7.75', pctchange: '-0.63', volume: '85', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715169968', short_display: 'CBOT', cik: '', previous: '1232.25', displaytime: '1715163938', timestamp: '20240508115608', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1215.75', bidsize: '1', ask: '1218.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1232.25', yvolume: '51', tradesize: '1', pchange: '-0.63%', openinterest: '180', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1246.5', open_interest: '369720', tradetime: '20240508115608', stock_14d: '90.63', symbol: 'ZSN24', open: '1244', high: '1248', low: '1231.25', last: '1231.75', rawLast: '1231.75', change: '-14.75', pctchange: '-1.18', volume: '102908', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715169968', short_display: 'CBOT', cik: '', previous: '1246.5', displaytime: '1715169368', timestamp: '20240508115608', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1231.75', bidsize: '33', ask: '1232', asksize: '21', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1246.5', yvolume: '189975', tradesize: '1', pchange: '-1.18%', openinterest: '369720', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1245.5', open_interest: '41854', tradetime: '20240508115534', stock_14d: '91.57', symbol: 'ZSQ24', open: '1243', high: '1245.25', low: '1230.75', last: '1232.5', rawLast: '1232.5', change: '-13', pctchange: '-1.04', volume: '12674', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715169968', short_display: 'CBOT', cik: '', previous: '1245.5', displaytime: '1715169334', timestamp: '20240508115608', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1231.5', bidsize: '45', ask: '1232', asksize: '40', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1245.5', yvolume: '36022', tradesize: '1', pchange: '-1.04%', openinterest: '41854', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1229.5', open_interest: '24470', tradetime: '20240508115548', stock_14d: '93.85', symbol: 'ZSU24', open: '1228.25', high: '1228.25', low: '1216.5', last: '1217.75', rawLast: '1217.75', change: '-11.75', pctchange: '-0.96', volume: '8082', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715169968', short_display: 'CBOT', cik: '', previous: '1229.5', displaytime: '1715169348', timestamp: '20240508115608', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1217.25', bidsize: '4', ask: '1217.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1229.5', yvolume: '17134', tradesize: '1', pchange: '-0.96%', openinterest: '24470', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1228', open_interest: '182980', tradetime: '20240508115604', stock_14d: '93.51', symbol: 'ZSX24', open: '1224.75', high: '1226.25', low: '1215.25', last: '1216', rawLast: '1216', change: '-12', pctchange: '-0.98', volume: '36138', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715169968', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1715169364', timestamp: '20240508115608', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1215.75', bidsize: '3', ask: '1216', asksize: '32', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1228', yvolume: '86826', tradesize: '1', pchange: '-0.98%', openinterest: '182980', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '632.25', open_interest: '79', tradetime: '20240507175800', stock_14d: '93.08', symbol: 'ZWK24', open: '635', high: '635', low: '624.75', last: '624.75', rawLast: '624.75', change: '-7.5', pctchange: '-1.19', volume: '52', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715104680', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '613.5', bidsize: '5', ask: '614.5', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '624.75', pchange: '-1.19%', openinterest: '79', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '642.75', open_interest: '200132', tradetime: '20240508115602', stock_14d: '88.92', symbol: 'ZWN24', open: '642.25', high: '649.25', low: '628.25', last: '631.75', rawLast: '631.75', change: '-11', pctchange: '-1.71', volume: '51024', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715169965', short_display: 'CBOT', cik: '', previous: '642.75', displaytime: '1715169362', timestamp: '20240508115605', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '631.75', bidsize: '5', ask: '632', asksize: '45', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '642.75', yvolume: '88539', tradesize: '1', pchange: '-1.71%', openinterest: '200132', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '663.75', open_interest: '72456', tradetime: '20240508115530', stock_14d: '90.25', symbol: 'ZWU24', open: '663', high: '670', low: '650', last: '653.25', rawLast: '653.25', change: '-10.5', pctchange: '-1.58', volume: '15726', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715169965', short_display: 'CBOT', cik: '', previous: '663.75', displaytime: '1715169330', timestamp: '20240508115605', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '653', bidsize: '14', ask: '653.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '663.75', yvolume: '30984', tradesize: '1', pchange: '-1.58%', openinterest: '72456', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '689', open_interest: '71382', tradetime: '20240508115530', stock_14d: '91.51', symbol: 'ZWZ24', open: '688.75', high: '694.75', low: '676.25', last: '679.5', rawLast: '679.5', change: '-9.5', pctchange: '-1.38', volume: '14417', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715169965', short_display: 'CBOT', cik: '', previous: '689', displaytime: '1715169330', timestamp: '20240508115605', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '679.25', bidsize: '7', ask: '679.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '689', yvolume: '22719', tradesize: '1', pchange: '-1.38%', openinterest: '71382', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '708', open_interest: '15003', tradetime: '20240508115459', stock_14d: '92.36', symbol: 'ZWH25', open: '708', high: '713', low: '696', last: '699', rawLast: '699', change: '-9', pctchange: '-1.27', volume: '4081', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715169965', short_display: 'CBOT', cik: '', previous: '708', displaytime: '1715169299', timestamp: '20240508115605', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '698.5', bidsize: '10', ask: '698.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '708', yvolume: '6455', tradesize: '1', pchange: '-1.27%', openinterest: '15003', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' } };