var quotes79313 = {
	'ZCU18': {
		name: 'Corn',
		flag: 's',
		price_2_close: '336.25',
		open_interest: '90',
		tradetime: '20180914162300',
		stock_14d: '29.96',
		symbol: 'ZCU18',
		open: '338.5',
		high: '338.75',
		low: '337',
		last: '337',
		rawLast: '337',
		change: '0.75',
		pctchange: '0.22',
		volume: '57',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1536883200',
		lastupdate: '1536969922',
		short_display: 'CBOT',
		cik: '',
		previous: '336.25',
		displaytime: '1536942180',
		timestamp: '20180914000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '337',
		ysettlement: '336.25',
		yvolume: '131',
		tradesize: '0',
		pchange: '+0.22%',
		openinterest: '90',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2018',
		shortmonth: 'Sep 2018'
	}
};