var quotes78943 = {
	'LH*1': {
		name: 'Lean Hogs (Pit)',
		flag: 's',
		price_2_close: '90.4',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '28.3',
		symbol: 'LHK24',
		open: '91.925',
		high: '91.925',
		low: '91.925',
		last: '91.925',
		rawLast: '91.925',
		change: '1.525',
		pctchange: '1.69',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '90.4',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '91.925',
		ysettlement: '90.4',
		yvolume: '277',
		tradesize: '0',
		pchange: '+1.69%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LH*2': {
		name: 'Lean Hogs (Pit)',
		flag: 's',
		price_2_close: '99.7',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '26.48',
		symbol: 'LHM24',
		open: '101.675',
		high: '101.675',
		low: '101.675',
		last: '101.675',
		rawLast: '101.675',
		change: '1.975',
		pctchange: '1.98',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '99.7',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '101.675',
		ysettlement: '99.7',
		yvolume: '15715',
		tradesize: '0',
		pchange: '+1.98%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LH*3': {
		name: 'Lean Hogs (Pit)',
		flag: 's',
		price_2_close: '102.075',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '32.2',
		symbol: 'LHN24',
		open: '103.925',
		high: '103.925',
		low: '103.925',
		last: '103.925',
		rawLast: '103.925',
		change: '1.85',
		pctchange: '1.81',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '102.075',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '103.925',
		ysettlement: '102.075',
		yvolume: '4859',
		tradesize: '0',
		pchange: '+1.81%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'LH*4': {
		name: 'Lean Hogs (Pit)',
		flag: 's',
		price_2_close: '101.475',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '29.47',
		symbol: 'LHQ24',
		open: '102.8',
		high: '102.8',
		low: '102.8',
		last: '102.8',
		rawLast: '102.8',
		change: '1.325',
		pctchange: '1.31',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '101.475',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '102.8',
		ysettlement: '101.475',
		yvolume: '4699',
		tradesize: '0',
		pchange: '+1.31%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LH*5': {
		name: 'Lean Hogs (Pit)',
		flag: 's',
		price_2_close: '86.425',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '55.87',
		symbol: 'LHV24',
		open: '87.325',
		high: '87.325',
		low: '87.325',
		last: '87.325',
		rawLast: '87.325',
		change: '0.90000000000001',
		pctchange: '1.04',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '86.425',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '87.325',
		ysettlement: '86.425',
		yvolume: '3172',
		tradesize: '0',
		pchange: '+1.04%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LH*6': {
		name: 'Lean Hogs (Pit)',
		flag: 's',
		price_2_close: '77.75',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '77.08',
		symbol: 'LHZ24',
		open: '78.25',
		high: '78.25',
		low: '78.25',
		last: '78.25',
		rawLast: '78.25',
		change: '0.5',
		pctchange: '0.64',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '77.75',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '78.25',
		ysettlement: '77.75',
		yvolume: '1483',
		tradesize: '0',
		pchange: '+0.64%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};