var quotes78942 = {
	'LC*1': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '187.5',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '35.14',
		symbol: 'LCJ24',
		open: '186.2',
		high: '186.2',
		low: '186.2',
		last: '186.2',
		rawLast: '186.2',
		change: '-1.3',
		pctchange: '-0.69',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '187.5',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '186.2',
		ysettlement: '187.5',
		yvolume: '13057',
		tradesize: '0',
		pchange: '-0.69%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LC*2': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '182.9',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '65.65',
		symbol: 'LCM24',
		open: '181.6',
		high: '181.6',
		low: '181.6',
		last: '181.6',
		rawLast: '181.6',
		change: '-1.3',
		pctchange: '-0.71',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '182.9',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '181.6',
		ysettlement: '182.9',
		yvolume: '24340',
		tradesize: '0',
		pchange: '-0.71%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LC*3': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '181.5',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '72.68',
		symbol: 'LCQ24',
		open: '179.975',
		high: '179.975',
		low: '179.975',
		last: '179.975',
		rawLast: '179.975',
		change: '-1.525',
		pctchange: '-0.84',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '181.5',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '179.975',
		ysettlement: '181.5',
		yvolume: '10508',
		tradesize: '0',
		pchange: '-0.84%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LC*4': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '184.45',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '69.99',
		symbol: 'LCV24',
		open: '183.15',
		high: '183.15',
		low: '183.15',
		last: '183.15',
		rawLast: '183.15',
		change: '-1.3',
		pctchange: '-0.7',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '184.45',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '183.15',
		ysettlement: '184.45',
		yvolume: '6248',
		tradesize: '0',
		pchange: '-0.7%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LC*5': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '188.475',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '78.62',
		symbol: 'LCZ24',
		open: '187.35',
		high: '187.35',
		low: '187.35',
		last: '187.35',
		rawLast: '187.35',
		change: '-1.125',
		pctchange: '-0.6',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '188.475',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '187.35',
		ysettlement: '188.475',
		yvolume: '3859',
		tradesize: '0',
		pchange: '-0.6%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'LC*6': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '191.45',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '71.79',
		symbol: 'LCG25',
		open: '190.475',
		high: '190.475',
		low: '190.475',
		last: '190.475',
		rawLast: '190.475',
		change: '-0.97499999999999',
		pctchange: '-0.51',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '191.45',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '190.475',
		ysettlement: '191.45',
		yvolume: '1357',
		tradesize: '0',
		pchange: '-0.51%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'February 2025',
		shortmonth: 'Feb 2025'
	}
};