var quotes78941 = {
	'FC*1': {
		name: 'Feeder Cattle (Pit)',
		flag: 's',
		price_2_close: '253.775',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '75.51',
		symbol: 'FCK24',
		open: '252.625',
		high: '252.625',
		low: '252.625',
		last: '252.625',
		rawLast: '252.625',
		change: '-1.15',
		pctchange: '-0.45',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '253.775',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '252.625',
		ysettlement: '253.775',
		yvolume: '9875',
		tradesize: '0',
		pchange: '-0.45%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'FC*2': {
		name: 'Feeder Cattle (Pit)',
		flag: 's',
		price_2_close: '264.55',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '68.23',
		symbol: 'FCQ24',
		open: '262.175',
		high: '262.175',
		low: '262.175',
		last: '262.175',
		rawLast: '262.175',
		change: '-2.375',
		pctchange: '-0.9',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '264.55',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '262.175',
		ysettlement: '264.55',
		yvolume: '3837',
		tradesize: '0',
		pchange: '-0.9%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'FC*3': {
		name: 'Feeder Cattle (Pit)',
		flag: 's',
		price_2_close: '266.05',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '69.98',
		symbol: 'FCU24',
		open: '263.725',
		high: '263.725',
		low: '263.725',
		last: '263.725',
		rawLast: '263.725',
		change: '-2.325',
		pctchange: '-0.87',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '266.05',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '263.725',
		ysettlement: '266.05',
		yvolume: '1350',
		tradesize: '0',
		pchange: '-0.87%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'FC*4': {
		name: 'Feeder Cattle (Pit)',
		flag: 's',
		price_2_close: '266.65',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '65.47',
		symbol: 'FCV24',
		open: '264.475',
		high: '264.475',
		low: '264.475',
		last: '264.475',
		rawLast: '264.475',
		change: '-2.175',
		pctchange: '-0.82',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '266.65',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '264.475',
		ysettlement: '266.65',
		yvolume: '782',
		tradesize: '0',
		pchange: '-0.82%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'FC*5': {
		name: 'Feeder Cattle (Pit)',
		flag: 's',
		price_2_close: '265.8',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '54',
		symbol: 'FCX24',
		open: '264.05',
		high: '264.05',
		low: '264.05',
		last: '264.05',
		rawLast: '264.05',
		change: '-1.75',
		pctchange: '-0.66',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '265.8',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '264.05',
		ysettlement: '265.8',
		yvolume: '321',
		tradesize: '0',
		pchange: '-0.66%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'FC*6': {
		name: 'Feeder Cattle (Pit)',
		flag: 's',
		price_2_close: '262.025',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '60.23',
		symbol: 'FCF25',
		open: '260.525',
		high: '260.525',
		low: '260.525',
		last: '260.525',
		rawLast: '260.525',
		change: '-1.5',
		pctchange: '-0.57',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '262.025',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '260.525',
		ysettlement: '262.025',
		yvolume: '153',
		tradesize: '0',
		pchange: '-0.57%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};