var quotes78617 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '457', open_interest: '1544', tradetime: '20240507175700', stock_14d: '80.8', symbol: 'ZCK24', open: '457', high: '459.5', low: '453.75', last: '453.75', rawLast: '453.75', change: '-3.25', pctchange: '-0.71', volume: '941', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108933', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715104620', timestamp: '20240507185853', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451.5', bidsize: '5', ask: '452.5', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '453.75', pchange: '-0.71%', openinterest: '1544', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '675810', tradetime: '20240507203002', stock_14d: '88.64', symbol: 'ZCN24', open: '467', high: '467', low: '465.25', last: '466', rawLast: '466', change: '-1', pctchange: '-0.21', volume: '4888', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114404', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715113802', timestamp: '20240507203004', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '466', bidsize: '16', ask: '466.25', asksize: '119', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '467', yvolume: '208392', tradesize: '2', pchange: '-0.21%', openinterest: '675810', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.5', open_interest: '245767', tradetime: '20240507202948', stock_14d: '91.64', symbol: 'ZCU24', open: '476', high: '476.25', low: '474.5', last: '475.5', rawLast: '475.5', change: '-1', pctchange: '-0.21', volume: '1719', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114403', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1715113788', timestamp: '20240507203003', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '475.5', bidsize: '27', ask: '475.75', asksize: '60', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '476.5', yvolume: '82819', tradesize: '1', pchange: '-0.21%', openinterest: '245767', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '393180', tradetime: '20240507202948', stock_14d: '92.33', symbol: 'ZCZ24', open: '488.25', high: '488.5', low: '487', last: '487.75', rawLast: '487.75', change: '-0.75', pctchange: '-0.15', volume: '2133', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114404', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715113788', timestamp: '20240507203004', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487.75', bidsize: '39', ask: '488', asksize: '41', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '488.5', yvolume: '105088', tradesize: '1', pchange: '-0.15%', openinterest: '393180', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '500.25', open_interest: '60145', tradetime: '20240507202948', stock_14d: '92.81', symbol: 'ZCH25', open: '499.75', high: '500.25', low: '499', last: '499.75', rawLast: '499.75', change: '-0.5', pctchange: '-0.1', volume: '227', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114404', short_display: 'CBOT', cik: '', previous: '500.25', displaytime: '1715113788', timestamp: '20240507203004', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '499.5', bidsize: '58', ask: '500', asksize: '66', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '500.25', yvolume: '13593', tradesize: '2', pchange: '-0.1%', openinterest: '60145', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1234.75', open_interest: '180', tradetime: '20240507175700', stock_14d: '96.8', symbol: 'ZSK24', open: '1234.5', high: '1240.5', low: '1230', last: '1232.25', rawLast: '1232.25', change: '-2.5', pctchange: '-0.2', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715104620', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1229.5', bidsize: '1', ask: '1232.75', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '1232.25', pchange: '-0.2%', openinterest: '180', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1246.5', open_interest: '369750', tradetime: '20240507203002', stock_14d: '91.69', symbol: 'ZSN24', open: '1244', high: '1244.75', low: '1239.75', last: '1242', rawLast: '1242', change: '-4.5', pctchange: '-0.36', volume: '4011', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114404', short_display: 'CBOT', cik: '', previous: '1246.5', displaytime: '1715113802', timestamp: '20240507203003', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1241.75', bidsize: '7', ask: '1242', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1246.5', yvolume: '189975', tradesize: '1', pchange: '-0.36%', openinterest: '369750', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1245.5', open_interest: '41854', tradetime: '20240507202944', stock_14d: '92.28', symbol: 'ZSQ24', open: '1243', high: '1243.5', low: '1238.75', last: '1240.25', rawLast: '1240.25', change: '-5.25', pctchange: '-0.42', volume: '448', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114404', short_display: 'CBOT', cik: '', previous: '1245.5', displaytime: '1715113784', timestamp: '20240507203003', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1240.25', bidsize: '7', ask: '1240.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1245.5', yvolume: '36022', tradesize: '1', pchange: '-0.42%', openinterest: '41854', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1229.5', open_interest: '24470', tradetime: '20240507202944', stock_14d: '94.2', symbol: 'ZSU24', open: '1228.25', high: '1228.25', low: '1223', last: '1224', rawLast: '1224', change: '-5.5', pctchange: '-0.45', volume: '221', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114404', short_display: 'CBOT', cik: '', previous: '1229.5', displaytime: '1715113784', timestamp: '20240507203003', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1223.75', bidsize: '12', ask: '1224.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1229.5', yvolume: '17134', tradesize: '1', pchange: '-0.45%', openinterest: '24470', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1228', open_interest: '182979', tradetime: '20240507202944', stock_14d: '94.51', symbol: 'ZSX24', open: '1224.75', high: '1225.75', low: '1221.5', last: '1222.75', rawLast: '1222.75', change: '-5.25', pctchange: '-0.43', volume: '1267', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114404', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1715113784', timestamp: '20240507203003', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1222.5', bidsize: '9', ask: '1223', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1228', yvolume: '86826', tradesize: '2', pchange: '-0.43%', openinterest: '182979', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.175', open_interest: '3485', tradetime: '20240507175800', stock_14d: '4.59', symbol: 'HEK24', open: '92.7', high: '93.1', low: '92.3', last: '92.525', rawLast: '92.525', change: '0.35000000000001', pctchange: '0.38', volume: '599', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715113877', short_display: 'CME', cik: '', previous: '92.175', displaytime: '1715087037', timestamp: '20240507202117', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.525', ysettlement: '92.175', yvolume: '1005', tradesize: '1', pchange: '+0.38%', openinterest: '3485', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '98.175', open_interest: '75759', tradetime: '20240507175600', stock_14d: '3.07', symbol: 'HEM24', open: '98.85', high: '100.55', low: '98.1', last: '98.325', rawLast: '98.325', change: '0.15000000000001', pctchange: '0.15', volume: '38401', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715113877', short_display: 'CME', cik: '', previous: '98.175', displaytime: '1715087095', timestamp: '20240507202117', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.325', ysettlement: '98.175', yvolume: '22266', tradesize: '1', pchange: '+0.15%', openinterest: '75759', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '102.15', open_interest: '56612', tradetime: '20240507175800', stock_14d: '5.21', symbol: 'HEN24', open: '102.85', high: '104.55', low: '102.4', last: '102.5', rawLast: '102.5', change: '0.34999999999999', pctchange: '0.34', volume: '24195', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715113877', short_display: 'CME', cik: '', previous: '102.15', displaytime: '1715087096', timestamp: '20240507202117', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.5', ysettlement: '102.15', yvolume: '9941', tradesize: '1', pchange: '+0.34%', openinterest: '56612', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*4': { name: 'Lean Hogs', flag: 's', price_2_close: '101.2', open_interest: '46341', tradetime: '20240507175700', stock_14d: '11.8', symbol: 'HEQ24', open: '101.7', high: '103.175', low: '101.5', last: '101.825', rawLast: '101.825', change: '0.625', pctchange: '0.62', volume: '12585', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715113877', short_display: 'CME', cik: '', previous: '101.2', displaytime: '1715087095', timestamp: '20240507202117', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '101.825', ysettlement: '101.2', yvolume: '4701', tradesize: '1', pchange: '+0.62%', openinterest: '46341', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' } };