var quotes77961 = {
	'ZR*1': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '19.085',
		open_interest: '864',
		tradetime: '20240426175300',
		stock_14d: '90.04',
		symbol: 'ZRK24',
		open: '19.045',
		high: '19.16',
		low: '18.77',
		last: '18.81',
		rawLast: '18.81',
		change: '-0.275',
		pctchange: '-1.44',
		volume: '266',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '19.085',
		displaytime: '1714137466',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.81',
		ysettlement: '19.085',
		yvolume: '192',
		tradesize: '1',
		pchange: '-1.44%',
		openinterest: '864',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZR*2': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '19.175',
		open_interest: '4795',
		tradetime: '20240426175300',
		stock_14d: '87.61',
		symbol: 'ZRN24',
		open: '19.17',
		high: '19.335',
		low: '18.855',
		last: '18.98',
		rawLast: '18.98',
		change: '-0.195',
		pctchange: '-1.02',
		volume: '739',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '19.175',
		displaytime: '1714137569',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.98',
		ysettlement: '19.175',
		yvolume: '698',
		tradesize: '1',
		pchange: '-1.02%',
		openinterest: '4795',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZR*3': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '15.085',
		open_interest: '2851',
		tradetime: '20240426175300',
		stock_14d: '90.42',
		symbol: 'ZRU24',
		open: '15.02',
		high: '15.25',
		low: '15.02',
		last: '15.205',
		rawLast: '15.205',
		change: '0.12',
		pctchange: '0.8',
		volume: '142',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '15.085',
		displaytime: '1714137295',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '15.205',
		ysettlement: '15.085',
		yvolume: '76',
		tradesize: '1',
		pchange: '+0.8%',
		openinterest: '2851',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZR*4': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '15.185',
		open_interest: '144',
		tradetime: '20240426175300',
		stock_14d: '84.76',
		symbol: 'ZRX24',
		open: '15.185',
		high: '15.3',
		low: '15.185',
		last: '15.265',
		rawLast: '15.265',
		change: '0.08',
		pctchange: '0.53',
		volume: '26',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '15.185',
		displaytime: '1714137290',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '15.265',
		ysettlement: '15.185',
		yvolume: '14',
		tradesize: '1',
		pchange: '+0.53%',
		openinterest: '144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZR*5': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '15.375',
		open_interest: '21',
		tradetime: '20240426175300',
		stock_14d: '88.03',
		symbol: 'ZRF25',
		open: '15.365',
		high: '15.365',
		low: '15.365',
		last: '15.365',
		rawLast: '15.365',
		change: '-0.0099999999999998',
		pctchange: '-0.07',
		volume: '4',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '15.375',
		displaytime: '1714153917',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '15.365',
		ysettlement: '15.375',
		yvolume: '10',
		tradesize: '0',
		pchange: '-0.07%',
		openinterest: '21',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZR*6': {
		name: 'Rough Rice',
		flag: 's',
		price_2_close: '15.51',
		open_interest: '50',
		tradetime: '20240426175300',
		stock_14d: '86.14',
		symbol: 'ZRH25',
		open: '15.57',
		high: '15.57',
		low: '15.57',
		last: '15.57',
		rawLast: '15.57',
		change: '0.06',
		pctchange: '0.39',
		volume: '4',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '15.51',
		displaytime: '1714153917',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '15.57',
		ysettlement: '15.51',
		yvolume: '6',
		tradesize: '0',
		pchange: '+0.39%',
		openinterest: '50',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};