var quotes77960 = {
	'ZL*1': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '44.82',
		open_interest: '28019',
		tradetime: '20240426175200',
		stock_14d: '24.74',
		symbol: 'ZLK24',
		open: '44.85',
		high: '45.13',
		low: '44.66',
		last: '44.93',
		rawLast: '44.93',
		change: '0.11',
		pctchange: '0.25',
		volume: '28362',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '44.82',
		displaytime: '1714137591',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '44.93',
		ysettlement: '44.82',
		yvolume: '44537',
		tradesize: '2',
		pchange: '+0.25%',
		openinterest: '28019',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZL*2': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '45.43',
		open_interest: '264949',
		tradetime: '20240426175200',
		stock_14d: '25.88',
		symbol: 'ZLN24',
		open: '45.44',
		high: '45.75',
		low: '45.27',
		last: '45.54',
		rawLast: '45.54',
		change: '0.11',
		pctchange: '0.24',
		volume: '63848',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '45.43',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '45.54',
		ysettlement: '45.43',
		yvolume: '92323',
		tradesize: '1',
		pchange: '+0.24%',
		openinterest: '264949',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZL*3': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '45.66',
		open_interest: '53415',
		tradetime: '20240426175200',
		stock_14d: '26.36',
		symbol: 'ZLQ24',
		open: '45.66',
		high: '45.98',
		low: '45.52',
		last: '45.79',
		rawLast: '45.79',
		change: '0.13',
		pctchange: '0.28',
		volume: '11059',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '45.66',
		displaytime: '1714137596',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '45.79',
		ysettlement: '45.66',
		yvolume: '19188',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '53415',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZL*4': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '45.76',
		open_interest: '35942',
		tradetime: '20240426175200',
		stock_14d: '26.34',
		symbol: 'ZLU24',
		open: '45.77',
		high: '46.09',
		low: '45.68',
		last: '45.94',
		rawLast: '45.94',
		change: '0.18',
		pctchange: '0.39',
		volume: '5307',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '45.76',
		displaytime: '1714137595',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '45.94',
		ysettlement: '45.76',
		yvolume: '6041',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '35942',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZL*5': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '45.74',
		open_interest: '24105',
		tradetime: '20240426175200',
		stock_14d: '27.18',
		symbol: 'ZLV24',
		open: '45.74',
		high: '46.08',
		low: '45.68',
		last: '45.97',
		rawLast: '45.97',
		change: '0.23',
		pctchange: '0.5',
		volume: '2891',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '45.74',
		displaytime: '1714137588',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '45.97',
		ysettlement: '45.74',
		yvolume: '4784',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '24105',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'ZL*6': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '45.94',
		open_interest: '113724',
		tradetime: '20240426175200',
		stock_14d: '27.48',
		symbol: 'ZLZ24',
		open: '45.94',
		high: '46.33',
		low: '45.86',
		last: '46.2',
		rawLast: '46.2',
		change: '0.26000000000001',
		pctchange: '0.57',
		volume: '13369',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '45.94',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '46.2',
		ysettlement: '45.94',
		yvolume: '19578',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '113724',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};