var quotes77959 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '632', open_interest: '12984', tradetime: '20240426175200', stock_14d: '92.11', symbol: 'KEK24', open: '630.25', high: '655', low: '627.5', last: '646.25', rawLast: '646.25', change: '14.25', pctchange: '2.25', volume: '9670', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'KCBT', cik: '', previous: '632', displaytime: '1714137592', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '646.25', ysettlement: '632', yvolume: '10341', tradesize: '2', pchange: '+2.25%', openinterest: '12984', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '640.5', open_interest: '146417', tradetime: '20240426175200', stock_14d: '94.35', symbol: 'KEN24', open: '638.5', high: '662.75', low: '636.5', last: '654.25', rawLast: '654.25', change: '13.75', pctchange: '2.15', volume: '54200', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'KCBT', cik: '', previous: '640.5', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '654.25', ysettlement: '640.5', yvolume: '38252', tradesize: '1', pchange: '+2.15%', openinterest: '146417', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: 's', price_2_close: '652.5', open_interest: '49839', tradetime: '20240426175200', stock_14d: '95.16', symbol: 'KEU24', open: '651.25', high: '674.5', low: '648', last: '666.25', rawLast: '666.25', change: '13.75', pctchange: '2.11', volume: '18122', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'KCBT', cik: '', previous: '652.5', displaytime: '1714137595', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '666.25', ysettlement: '652.5', yvolume: '12677', tradesize: '1', pchange: '+2.11%', openinterest: '49839', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: 's', price_2_close: '670.75', open_interest: '36845', tradetime: '20240426175200', stock_14d: '95.13', symbol: 'KEZ24', open: '669.25', high: '692.75', low: '668', last: '684.5', rawLast: '684.5', change: '13.75', pctchange: '2.05', volume: '9834', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'KCBT', cik: '', previous: '670.75', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '684.5', ysettlement: '670.75', yvolume: '6463', tradesize: '1', pchange: '+2.05%', openinterest: '36845', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*5': { name: 'Hard Red Wheat', flag: 's', price_2_close: '685.25', open_interest: '4853', tradetime: '20240426175200', stock_14d: '95.41', symbol: 'KEH25', open: '682.25', high: '706.5', low: '682.25', last: '698.75', rawLast: '698.75', change: '13.5', pctchange: '1.97', volume: '1871', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'KCBT', cik: '', previous: '685.25', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '698.75', ysettlement: '685.25', yvolume: '1220', tradesize: '1', pchange: '+1.97%', openinterest: '4853', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'KE*6': { name: 'Hard Red Wheat', flag: 's', price_2_close: '690.25', open_interest: '1380', tradetime: '20240426175200', stock_14d: '95.57', symbol: 'KEK25', open: '689.25', high: '710.25', low: '688.25', last: '703.25', rawLast: '703.25', change: '13', pctchange: '1.88', volume: '463', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'KCBT', cik: '', previous: '690.25', displaytime: '1714137297', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '703.25', ysettlement: '690.25', yvolume: '205', tradesize: '1', pchange: '+1.88%', openinterest: '1380', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' } };