var quotes77958 = {
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '691',
		open_interest: '4871',
		tradetime: '20240426164300',
		stock_14d: '95.76',
		symbol: 'MWK24',
		open: '690',
		high: '701.5',
		low: '688.5',
		last: '697.25',
		rawLast: '697.25',
		change: '6.25',
		pctchange: '0.9',
		volume: '4754',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160580',
		short_display: 'MGEX',
		cik: '',
		previous: '691',
		displaytime: '1714138143',
		timestamp: '20240426164040',
		day: 'P',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '697.25',
		ysettlement: '691',
		yvolume: '3289',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '4871',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '698.25',
		open_interest: '36118',
		tradetime: '20240426164300',
		stock_14d: '95.35',
		symbol: 'MWN24',
		open: '696',
		high: '708.25',
		low: '694.75',
		last: '703.5',
		rawLast: '703.5',
		change: '5.25',
		pctchange: '0.75',
		volume: '12408',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160580',
		short_display: 'MGEX',
		cik: '',
		previous: '698.25',
		displaytime: '1714138195',
		timestamp: '20240426164040',
		day: 'P',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '703.5',
		ysettlement: '698.25',
		yvolume: '11230',
		tradesize: '1',
		pchange: '+0.75%',
		openinterest: '36118',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*3': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '704.75',
		open_interest: '9748',
		tradetime: '20240426164300',
		stock_14d: '96.1',
		symbol: 'MWU24',
		open: '700.75',
		high: '713.5',
		low: '700',
		last: '710',
		rawLast: '710',
		change: '5.25',
		pctchange: '0.74',
		volume: '2191',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160580',
		short_display: 'MGEX',
		cik: '',
		previous: '704.75',
		displaytime: '1714138167',
		timestamp: '20240426164040',
		day: 'P',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '710',
		ysettlement: '704.75',
		yvolume: '2578',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '9748',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MW*4': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '717.75',
		open_interest: '6368',
		tradetime: '20240426164300',
		stock_14d: '96.51',
		symbol: 'MWZ24',
		open: '717',
		high: '727',
		low: '713.75',
		last: '723.75',
		rawLast: '723.75',
		change: '6',
		pctchange: '0.84',
		volume: '1212',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160580',
		short_display: 'MGEX',
		cik: '',
		previous: '717.75',
		displaytime: '1714138195',
		timestamp: '20240426164040',
		day: 'P',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '723.75',
		ysettlement: '717.75',
		yvolume: '1123',
		tradesize: '1',
		pchange: '+0.84%',
		openinterest: '6368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'MW*5': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '727.5',
		open_interest: '703',
		tradetime: '20240426164300',
		stock_14d: '98.62',
		symbol: 'MWH25',
		open: '728',
		high: '737',
		low: '726.75',
		last: '734.75',
		rawLast: '734.75',
		change: '7.25',
		pctchange: '1',
		volume: '246',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160580',
		short_display: 'MGEX',
		cik: '',
		previous: '727.5',
		displaytime: '1714137166',
		timestamp: '20240426164040',
		day: 'P',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '734.75',
		ysettlement: '727.5',
		yvolume: '174',
		tradesize: '1',
		pchange: '+1%',
		openinterest: '703',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'MW*6': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '731.25',
		open_interest: '100',
		tradetime: '20240426164300',
		stock_14d: '100',
		symbol: 'MWK25',
		open: '732.75',
		high: '732.75',
		low: '732.75',
		last: '732.75',
		rawLast: '732.75',
		change: '1.5',
		pctchange: '0.21',
		volume: '12',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160580',
		short_display: 'MGEX',
		cik: '',
		previous: '731.25',
		displaytime: '1714149640',
		timestamp: '20240426164040',
		day: 'P',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '732.75',
		ysettlement: '731.25',
		yvolume: '7',
		tradesize: '0',
		pchange: '+0.21%',
		openinterest: '100',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};