var quotes77957 = {
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '343.9',
		open_interest: '34534',
		tradetime: '20240426175200',
		stock_14d: '63.21',
		symbol: 'ZMK24',
		open: '343.6',
		high: '343.7',
		low: '339.5',
		last: '340',
		rawLast: '340',
		change: '-3.9',
		pctchange: '-1.13',
		volume: '30673',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '343.9',
		displaytime: '1714137596',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '340',
		ysettlement: '343.9',
		yvolume: '48146',
		tradesize: '4',
		pchange: '-1.13%',
		openinterest: '34534',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '347.6',
		open_interest: '264701',
		tradetime: '20240426175200',
		stock_14d: '74.01',
		symbol: 'ZMN24',
		open: '347.4',
		high: '347.6',
		low: '344',
		last: '344.7',
		rawLast: '344.7',
		change: '-2.9',
		pctchange: '-0.83',
		volume: '66601',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '347.6',
		displaytime: '1714137596',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '344.7',
		ysettlement: '347.6',
		yvolume: '106887',
		tradesize: '3',
		pchange: '-0.83%',
		openinterest: '264701',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '348.6',
		open_interest: '29236',
		tradetime: '20240426175200',
		stock_14d: '78.15',
		symbol: 'ZMQ24',
		open: '348.7',
		high: '348.7',
		low: '345.3',
		last: '345.8',
		rawLast: '345.8',
		change: '-2.8',
		pctchange: '-0.8',
		volume: '10705',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '348.6',
		displaytime: '1714137595',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '345.8',
		ysettlement: '348.6',
		yvolume: '12875',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '29236',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZM*4': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '349.2',
		open_interest: '25856',
		tradetime: '20240426175200',
		stock_14d: '81.01',
		symbol: 'ZMU24',
		open: '348.7',
		high: '349.4',
		low: '346.2',
		last: '346.7',
		rawLast: '346.7',
		change: '-2.5',
		pctchange: '-0.72',
		volume: '4062',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '349.2',
		displaytime: '1714137595',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '346.7',
		ysettlement: '349.2',
		yvolume: '4557',
		tradesize: '1',
		pchange: '-0.72%',
		openinterest: '25856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZM*5': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '349.3',
		open_interest: '19759',
		tradetime: '20240426175200',
		stock_14d: '83.05',
		symbol: 'ZMV24',
		open: '349',
		high: '349.1',
		low: '346.6',
		last: '347.1',
		rawLast: '347.1',
		change: '-2.2',
		pctchange: '-0.63',
		volume: '2289',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '349.3',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '347.1',
		ysettlement: '349.3',
		yvolume: '4647',
		tradesize: '1',
		pchange: '-0.63%',
		openinterest: '19759',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'ZM*6': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '351.7',
		open_interest: '68546',
		tradetime: '20240426175200',
		stock_14d: '84.15',
		symbol: 'ZMZ24',
		open: '351.3',
		high: '351.8',
		low: '349',
		last: '349.9',
		rawLast: '349.9',
		change: '-1.8',
		pctchange: '-0.51',
		volume: '13323',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '351.7',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '349.9',
		ysettlement: '351.7',
		yvolume: '13988',
		tradesize: '1',
		pchange: '-0.51%',
		openinterest: '68546',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};