var quotes77955 = {
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '602.25',
		open_interest: '25371',
		tradetime: '20240426175300',
		stock_14d: '91.96',
		symbol: 'ZWK24',
		open: '602',
		high: '614.5',
		low: '598.25',
		last: '603.25',
		rawLast: '603.25',
		change: '1',
		pctchange: '0.17',
		volume: '24101',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714161123',
		short_display: 'CBOT',
		cik: '',
		previous: '602.25',
		displaytime: '1714137591',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '603.25',
		ysettlement: '602.25',
		yvolume: '25972',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '25371',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '620.5',
		open_interest: '212061',
		tradetime: '20240426175300',
		stock_14d: '92.25',
		symbol: 'ZWN24',
		open: '620',
		high: '633.25',
		low: '616.25',
		last: '622.25',
		rawLast: '622.25',
		change: '1.75',
		pctchange: '0.28',
		volume: '94742',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714161123',
		short_display: 'CBOT',
		cik: '',
		previous: '620.5',
		displaytime: '1714137597',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '622.25',
		ysettlement: '620.5',
		yvolume: '96546',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '212061',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '639.25',
		open_interest: '59559',
		tradetime: '20240426175300',
		stock_14d: '93.46',
		symbol: 'ZWU24',
		open: '639.25',
		high: '652.25',
		low: '635.25',
		last: '641.75',
		rawLast: '641.75',
		change: '2.5',
		pctchange: '0.39',
		volume: '26338',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714161123',
		short_display: 'CBOT',
		cik: '',
		previous: '639.25',
		displaytime: '1714137595',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '641.75',
		ysettlement: '639.25',
		yvolume: '30798',
		tradesize: '3',
		pchange: '+0.39%',
		openinterest: '59559',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '662.25',
		open_interest: '64061',
		tradetime: '20240426175300',
		stock_14d: '93.64',
		symbol: 'ZWZ24',
		open: '661',
		high: '675.5',
		low: '658.5',
		last: '665.75',
		rawLast: '665.75',
		change: '3.5',
		pctchange: '0.53',
		volume: '18550',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714161123',
		short_display: 'CBOT',
		cik: '',
		previous: '662.25',
		displaytime: '1714137571',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '665.75',
		ysettlement: '662.25',
		yvolume: '23173',
		tradesize: '1',
		pchange: '+0.53%',
		openinterest: '64061',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*5': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '680.5',
		open_interest: '10308',
		tradetime: '20240426175300',
		stock_14d: '93.94',
		symbol: 'ZWH25',
		open: '679.25',
		high: '693.5',
		low: '676.75',
		last: '684.25',
		rawLast: '684.25',
		change: '3.75',
		pctchange: '0.55',
		volume: '3529',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714161123',
		short_display: 'CBOT',
		cik: '',
		previous: '680.5',
		displaytime: '1714137495',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '684.25',
		ysettlement: '680.5',
		yvolume: '4555',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '10308',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZW*6': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '688',
		open_interest: '3494',
		tradetime: '20240426175300',
		stock_14d: '93.83',
		symbol: 'ZWK25',
		open: '687.25',
		high: '701',
		low: '685',
		last: '692.25',
		rawLast: '692.25',
		change: '4.25',
		pctchange: '0.62',
		volume: '1162',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714161123',
		short_display: 'CBOT',
		cik: '',
		previous: '688',
		displaytime: '1714137388',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '692.25',
		ysettlement: '688',
		yvolume: '838',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '3494',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};