var quotes77495 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240505193646', stock_14d: '73.84', symbol: 'ZCK24', open: '447', high: '447', low: '445', last: '445', rawLast: '445', change: '-2', pctchange: '-0.45', volume: '26', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714940645', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714937806', timestamp: '20240505201405', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.5', bidsize: '1', ask: '445.25', asksize: '69', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '447', yvolume: '2166', tradesize: '1', pchange: '-0.45%', openinterest: '3520', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695590', tradetime: '20240505201345', stock_14d: '78.06', symbol: 'ZCN24', open: '459', high: '459.5', low: '454.25', last: '456.25', rawLast: '456.25', change: '-4', pctchange: '-0.87', volume: '11074', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714940648', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714940025', timestamp: '20240505201408', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456', bidsize: '12', ask: '456.25', asksize: '113', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '460.25', yvolume: '287991', tradesize: '1', pchange: '-0.87%', openinterest: '695590', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '469.25', open_interest: '236060', tradetime: '20240505201345', stock_14d: '81.42', symbol: 'ZCU24', open: '467', high: '468.5', low: '463.5', last: '465.25', rawLast: '465.25', change: '-4', pctchange: '-0.85', volume: '3162', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714940648', short_display: 'CBOT', cik: '', previous: '469.25', displaytime: '1714940025', timestamp: '20240505201408', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '465', bidsize: '15', ask: '465.25', asksize: '54', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '469.25', yvolume: '78261', tradesize: '1', pchange: '-0.85%', openinterest: '236060', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '482.75', open_interest: '377223', tradetime: '20240505201345', stock_14d: '83.77', symbol: 'ZCZ24', open: '481.75', high: '482', low: '477', last: '478.5', rawLast: '478.5', change: '-4.25', pctchange: '-0.88', volume: '4821', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714940648', short_display: 'CBOT', cik: '', previous: '482.75', displaytime: '1714940025', timestamp: '20240505201408', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '478.25', bidsize: '47', ask: '478.5', asksize: '18', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '482.75', yvolume: '124238', tradesize: '1', pchange: '-0.88%', openinterest: '377223', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240505195236', stock_14d: '92.62', symbol: 'ZSK24', open: '1197', high: '1197', low: '1197', last: '1197', rawLast: '1197', change: '-4.75', pctchange: '-0.4', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714940648', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714938756', timestamp: '20240505201408', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1198.5', bidsize: '1', ask: '1204.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1201.75', yvolume: '517', tradesize: '2', pchange: '-0.4%', openinterest: '603', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388719', tradetime: '20240505201405', stock_14d: '95.15', symbol: 'ZSN24', open: '1214.75', high: '1219', low: '1210.5', last: '1212.25', rawLast: '1212.25', change: '-2.75', pctchange: '-0.23', volume: '8406', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714940648', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714940045', timestamp: '20240505201408', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1212', bidsize: '21', ask: '1212.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215', yvolume: '155622', tradesize: '1', pchange: '-0.23%', openinterest: '388719', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1215.5', open_interest: '42609', tradetime: '20240505201322', stock_14d: '95.41', symbol: 'ZSQ24', open: '1214', high: '1219', low: '1211', last: '1213.25', rawLast: '1213.25', change: '-2.25', pctchange: '-0.19', volume: '624', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714940648', short_display: 'CBOT', cik: '', previous: '1215.5', displaytime: '1714940002', timestamp: '20240505201408', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1212.25', bidsize: '37', ask: '1212.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1215.5', yvolume: '30273', tradesize: '1', pchange: '-0.19%', openinterest: '42609', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1200.25', open_interest: '26011', tradetime: '20240505201322', stock_14d: '95.32', symbol: 'ZSU24', open: '1198.5', high: '1202.75', low: '1196.5', last: '1198.25', rawLast: '1198.25', change: '-2', pctchange: '-0.17', volume: '546', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714940648', short_display: 'CBOT', cik: '', previous: '1200.25', displaytime: '1714940002', timestamp: '20240505201408', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1197.25', bidsize: '12', ask: '1197.75', asksize: '10', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1200.25', yvolume: '12795', tradesize: '1', pchange: '-0.17%', openinterest: '26011', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '12', tradetime: '20240503172400', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939771', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '622.5', bidsize: '2', ask: '666.75', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '660', pchange: '+3.61%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '650.25', open_interest: '130548', tradetime: '20240505201400', stock_14d: '74.46', symbol: 'KEN24', open: '642', high: '644.25', low: '630.75', last: '631.5', rawLast: '631.5', change: '-18.75', pctchange: '-2.88', volume: '2577', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714940641', short_display: 'KCBT', cik: '', previous: '650.25', displaytime: '1714940040', timestamp: '20240505201401', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '631.5', bidsize: '6', ask: '632', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '650.25', yvolume: '43183', tradesize: '1', pchange: '-2.88%', openinterest: '130548', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '663.25', open_interest: '50136', tradetime: '20240505200809', stock_14d: '76.35', symbol: 'KEU24', open: '656', high: '657.5', low: '644.25', last: '644.75', rawLast: '644.75', change: '-18.5', pctchange: '-2.79', volume: '745', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714940648', short_display: 'KCBT', cik: '', previous: '663.25', displaytime: '1714939689', timestamp: '20240505201408', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '644.75', bidsize: '13', ask: '645.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '663.25', yvolume: '19544', tradesize: '1', pchange: '-2.79%', openinterest: '50136', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '357.1', open_interest: '491', tradetime: '20240503172400', stock_14d: '76.23', symbol: 'ZMK24', open: '360.3', high: '367.5', low: '360.3', last: '366.5', rawLast: '366.5', change: '9.4', pctchange: '2.63', volume: '314', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714939838', short_display: 'CBOT', cik: '', previous: '357.1', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '363.8', bidsize: '1', ask: '364.6', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '366.5', pchange: '+2.63%', openinterest: '491', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '372.2', open_interest: '251098', tradetime: '20240505201405', stock_14d: '92.26', symbol: 'ZMN24', open: '372.2', high: '373.3', low: '369.4', last: '370', rawLast: '370', change: '-2.2', pctchange: '-0.59', volume: '3723', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714953600', lastupdate: '1714940648', short_display: 'CBOT', cik: '', previous: '372.2', displaytime: '1714940045', timestamp: '20240505201408', day: '6', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '370', bidsize: '1', ask: '370.1', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '372.2', yvolume: '135743', tradesize: '1', pchange: '-0.59%', openinterest: '251098', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '371.6', open_interest: '38536', tradetime: '20240505201154', stock_14d: '93.08', symbol: 'ZMQ24', open: '372.4', high: '372.5', low: '368.9', last: '369.5', rawLast: '369.5', change: '-2.1', pctchange: '-0.57', volume: '341', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714953600', lastupdate: '1714940648', short_display: 'CBOT', cik: '', previous: '371.6', displaytime: '1714939914', timestamp: '20240505201408', day: '6', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '369.3', bidsize: '3', ask: '369.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '371.6', yvolume: '32965', tradesize: '1', pchange: '-0.57%', openinterest: '38536', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '259', tradetime: '20240503172400', stock_14d: '71.13', symbol: 'ZWK24', open: '0', high: '609.25', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939838', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '596.5', bidsize: '2', ask: '597.75', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '606', pchange: '+3.32%', openinterest: '259', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.5', open_interest: '203528', tradetime: '20240505201401', stock_14d: '75.68', symbol: 'ZWN24', open: '622', high: '622', low: '610.5', last: '613.5', rawLast: '613.5', change: '-9', pctchange: '-1.45', volume: '5064', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714940645', short_display: 'CBOT', cik: '', previous: '622.5', displaytime: '1714940041', timestamp: '20240505201405', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '613.25', bidsize: '5', ask: '613.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '622.5', yvolume: '89948', tradesize: '1', pchange: '-1.45%', openinterest: '203528', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7527', tradetime: '20240503172400', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7527', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22501', tradetime: '20240503172400', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22501', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.975', open_interest: '6680', tradetime: '20240503172400', stock_14d: '47.9', symbol: 'GFU24', open: '256.125', high: '256.825', low: '254.875', last: '255.775', rawLast: '255.775', change: '-0.19999999999999', pctchange: '-0.08', volume: '1910', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '255.975', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.775', ysettlement: '255.975', yvolume: '2816', tradesize: '1', pchange: '-0.08%', openinterest: '6680', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '98346', tradetime: '20240503172400', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '98346', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '76535', tradetime: '20240503172400', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '76535', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '45445', tradetime: '20240503172400', stock_14d: '49.34', symbol: 'LEV24', open: '177.8', high: '178.875', low: '177.35', last: '178.05', rawLast: '178.05', change: '0.67500000000001', pctchange: '0.38', volume: '9881', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.05', ysettlement: '177.375', yvolume: '12422', tradesize: '1', pchange: '+0.38%', openinterest: '45445', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'DL*1': { name: 'Class III Milk', flag: '', price_2_close: '18.41', open_interest: '4242', tradetime: '20240505200607', stock_14d: '93.8', symbol: 'DLK24', open: '18.42', high: '18.49', low: '18.32', last: '18.49', rawLast: '18.49', change: '0.079999999999998', pctchange: '0.43', volume: '28', exchange: 'CME', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714940381', short_display: 'CME', cik: '', previous: '18.41', displaytime: '1714939567', timestamp: '20240505200941', day: '6', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.44', bidsize: '1', ask: '18.49', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '18.41', yvolume: '969', tradesize: '1', pchange: '+0.43%', openinterest: '4242', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: '', price_2_close: '19.24', open_interest: '4538', tradetime: '20240505200834', stock_14d: '98.16', symbol: 'DLM24', open: '19.11', high: '19.37', low: '19.11', last: '19.37', rawLast: '19.37', change: '0.13', pctchange: '0.68', volume: '70', exchange: 'CME', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714940600', short_display: 'CME', cik: '', previous: '19.24', displaytime: '1714939714', timestamp: '20240505201320', day: '6', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '19.34', bidsize: '1', ask: '19.38', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '19.24', yvolume: '1301', tradesize: '1', pchange: '+0.68%', openinterest: '4538', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'BJ*0': { name: 'Cheese Cash-Settled', flag: '', price_2_close: '1.934', open_interest: '3075', tradetime: '20240505201058', stock_14d: '94.72', symbol: 'BJM24', open: '1.93', high: '1.94', low: '1.93', last: '1.94', rawLast: '1.94', change: '0.006', pctchange: '0.31', volume: '15', exchange: 'CME', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1714940600', short_display: 'CME', cik: '', previous: '1.934', displaytime: '1714939858', timestamp: '20240505201320', day: '6', basecode: 'C', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '1.937', bidsize: '1', ask: '1.943', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.934', yvolume: '153', tradesize: '1', pchange: '+0.31%', openinterest: '3075', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'BJ*1': { name: 'Cheese Cash-Settled', flag: 's', price_2_close: '1.849', open_interest: '2841', tradetime: '20240503172400', stock_14d: '95.12', symbol: 'BJK24', open: '1.859', high: '1.872', low: '1.85', last: '1.862', rawLast: '1.862', change: '0.013', pctchange: '0.7', volume: '132', exchange: 'CME', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714939746', short_display: 'CME', cik: '', previous: '1.849', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '1.859', bidsize: '1', ask: '1.869', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '1.862', pchange: '+0.7%', openinterest: '2841', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5551', open_interest: '128699', tradetime: '20240505201405', stock_14d: '6.82', symbol: 'RBM24', open: '2.5513', high: '2.563', low: '2.5435', last: '2.5522', rawLast: '2.5522', change: '-0.0028999999999999', pctchange: '-0.11', volume: '645', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1714940648', short_display: 'NYMEX', cik: '', previous: '2.5551', displaytime: '1714940045', timestamp: '20240505201408', day: '6', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5514', bidsize: '1', ask: '2.5524', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5551', yvolume: '69139', tradesize: '1', pchange: '-0.11%', openinterest: '128699', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347772', tradetime: '20240505201405', stock_14d: '5.83', symbol: 'CLM24', open: '78.16', high: '78.6', low: '78.02', last: '78.37', rawLast: '78.37', change: '0.26000000000001', pctchange: '0.33', volume: '12691', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714940649', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1714940045', timestamp: '20240505201409', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.36', bidsize: '4', ask: '78.37', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.11', yvolume: '298285', tradesize: '1', pchange: '+0.33%', openinterest: '347772', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38832', open_interest: '93142', tradetime: '20240505201403', stock_14d: '84.72', symbol: 'YMM24', open: '38920', high: '38921', low: '38848', last: '38869', rawLast: '38869', change: '37', pctchange: '0.1', volume: '2259', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714953600', lastupdate: '1714940646', short_display: 'CBOT', cik: '', previous: '38832', displaytime: '1714940043', timestamp: '20240505201406', day: '6', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38867', bidsize: '6', ask: '38869', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38832', yvolume: '146807', tradesize: '1', pchange: '+0.1%', openinterest: '93142', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };