var quotes76329 = {
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429123115',
		stock_14d: '83.34',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '582.75',
		last: '591.5',
		rawLast: '591.5',
		change: '-11.75',
		pctchange: '-1.95',
		volume: '14796',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394670',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714393875',
		timestamp: '20240429123430',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '589.75',
		bidsize: '11',
		ask: '590.25',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '5',
		pchange: '-1.95%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429123417',
		stock_14d: '84.23',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '602.5',
		last: '609',
		rawLast: '609',
		change: '-13.25',
		pctchange: '-2.13',
		volume: '84502',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394670',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714394057',
		timestamp: '20240429123430',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '608.75',
		bidsize: '11',
		ask: '609',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '2',
		pchange: '-2.13%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '641.75',
		open_interest: '60695',
		tradetime: '20240429123417',
		stock_14d: '86.13',
		symbol: 'ZWU24',
		open: '636.25',
		high: '642.5',
		low: '624.25',
		last: '630',
		rawLast: '630',
		change: '-11.75',
		pctchange: '-1.83',
		volume: '21213',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394670',
		short_display: 'CBOT',
		cik: '',
		previous: '641.75',
		displaytime: '1714394057',
		timestamp: '20240429123430',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '629.75',
		bidsize: '19',
		ask: '630',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '641.75',
		yvolume: '29221',
		tradesize: '8',
		pchange: '-1.83%',
		openinterest: '60695',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '665.75',
		open_interest: '67233',
		tradetime: '20240429123408',
		stock_14d: '87.11',
		symbol: 'ZWZ24',
		open: '659',
		high: '666.75',
		low: '649.5',
		last: '655.5',
		rawLast: '655.5',
		change: '-10.25',
		pctchange: '-1.54',
		volume: '15601',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394670',
		short_display: 'CBOT',
		cik: '',
		previous: '665.75',
		displaytime: '1714394048',
		timestamp: '20240429123430',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '655.25',
		bidsize: '4',
		ask: '655.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '665.75',
		yvolume: '19827',
		tradesize: '1',
		pchange: '-1.54%',
		openinterest: '67233',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*5': {
		name: 'Wheat',
		flag: '',
		price_2_close: '684.25',
		open_interest: '10481',
		tradetime: '20240429123214',
		stock_14d: '87.57',
		symbol: 'ZWH25',
		open: '677.25',
		high: '685',
		low: '669.5',
		last: '675.25',
		rawLast: '675.25',
		change: '-9',
		pctchange: '-1.32',
		volume: '3923',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394670',
		short_display: 'CBOT',
		cik: '',
		previous: '684.25',
		displaytime: '1714393934',
		timestamp: '20240429123430',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '674.5',
		bidsize: '24',
		ask: '675',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '684.25',
		yvolume: '3533',
		tradesize: '2',
		pchange: '-1.32%',
		openinterest: '10481',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZW*6': {
		name: 'Wheat',
		flag: '',
		price_2_close: '692.25',
		open_interest: '3473',
		tradetime: '20240429122932',
		stock_14d: '87.83',
		symbol: 'ZWK25',
		open: '683.5',
		high: '692.5',
		low: '678.75',
		last: '685.25',
		rawLast: '685.25',
		change: '-7',
		pctchange: '-1.01',
		volume: '747',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394670',
		short_display: 'CBOT',
		cik: '',
		previous: '692.25',
		displaytime: '1714393772',
		timestamp: '20240429123430',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '683.75',
		bidsize: '8',
		ask: '684.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '692.25',
		yvolume: '1162',
		tradesize: '1',
		pchange: '-1.01%',
		openinterest: '3473',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};