var quotes76006 = { 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '40350', tradetime: '20240429131529', stock_14d: '57.38', symbol: 'ZSK24', open: '1158.5', high: '1171.75', low: '1157', last: '1161', rawLast: '1161', change: '1.5', pctchange: '0.13', volume: '54678', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397134', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714396529', timestamp: '20240429131534', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1160.75', bidsize: '4', ask: '1161.25', asksize: '33', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1160.75', ysettlement: '1159.5', yvolume: '78879', tradesize: '5', pchange: '+0.13%', openinterest: '40350', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '368310', tradetime: '20240429131534', stock_14d: '66.68', symbol: 'ZSN24', open: '1176', high: '1190.25', low: '1175', last: '1181.75', rawLast: '1181.75', change: '4.5', pctchange: '0.38', volume: '162643', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397135', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714396534', timestamp: '20240429131535', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181.5', bidsize: '149', ask: '1181.75', asksize: '91', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1182', ysettlement: '1177.25', yvolume: '136038', tradesize: '1', pchange: '+0.38%', openinterest: '368310', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429131534', stock_14d: '73.31', symbol: 'ZSQ24', open: '1179.5', high: '1193', low: '1178.5', last: '1185', rawLast: '1185', change: '4.25', pctchange: '0.36', volume: '13564', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397135', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714396534', timestamp: '20240429131535', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1184.75', bidsize: '58', ask: '1185', asksize: '19', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1185.25', ysettlement: '1180.75', yvolume: '10415', tradesize: '1', pchange: '+0.36%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429131531', stock_14d: '77.15', symbol: 'ZSU24', open: '1171', high: '1181.25', low: '1169', last: '1175.25', rawLast: '1175.25', change: '4.25', pctchange: '0.36', volume: '8586', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397135', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714396531', timestamp: '20240429131535', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1175', bidsize: '1', ask: '1175.25', asksize: '18', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1175.5', ysettlement: '1171', yvolume: '4158', tradesize: '3', pchange: '+0.36%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177649', tradetime: '20240429131533', stock_14d: '74.92', symbol: 'ZSX24', open: '1173.75', high: '1183.75', low: '1171', last: '1178', rawLast: '1178', change: '3.25', pctchange: '0.28', volume: '36389', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397135', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714396533', timestamp: '20240429131535', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.75', bidsize: '58', ask: '1178.25', asksize: '93', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1178', ysettlement: '1174.75', yvolume: '31145', tradesize: '1', pchange: '+0.28%', openinterest: '177649', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240429131533', stock_14d: '72.05', symbol: 'ZSF25', open: '1184.5', high: '1194.75', low: '1181.75', last: '1188.75', rawLast: '1188.75', change: '3.25', pctchange: '0.27', volume: '8253', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397135', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714396533', timestamp: '20240429131535', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1188.5', bidsize: '64', ask: '1189', asksize: '45', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1189', ysettlement: '1185.5', yvolume: '6513', tradesize: '1', pchange: '+0.27%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '46117', tradetime: '20240429131529', stock_14d: '72.22', symbol: 'ZSH25', open: '1185', high: '1195.25', low: '1183.5', last: '1188.75', rawLast: '1188.75', change: '3', pctchange: '0.25', volume: '5320', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397135', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714396529', timestamp: '20240429131535', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1188.25', bidsize: '54', ask: '1188.75', asksize: '14', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1188.75', ysettlement: '1185.75', yvolume: '3636', tradesize: '1', pchange: '+0.25%', openinterest: '46117', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' } };