var quotes75948 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240506233124',
		stock_14d: '86.56',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '457',
		last: '459.5',
		rawLast: '459.5',
		change: '2.5',
		pctchange: '0.55',
		volume: '89',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715042268',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715038284',
		timestamp: '20240507002748',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.25',
		bidsize: '2',
		ask: '459.25',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '457',
		yvolume: '1785',
		tradesize: '4',
		pchange: '+0.55%',
		openinterest: '2361',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '469',
		open_interest: '690262',
		tradetime: '20240507002707',
		stock_14d: '88.72',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '468.5',
		last: '470',
		rawLast: '470',
		change: '1',
		pctchange: '0.21',
		volume: '16648',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715042268',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715041627',
		timestamp: '20240507002748',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.75',
		bidsize: '112',
		ask: '470',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '469',
		yvolume: '235255',
		tradesize: '4',
		pchange: '+0.21%',
		openinterest: '690262',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.75',
		open_interest: '235397',
		tradetime: '20240507002309',
		stock_14d: '91.49',
		symbol: 'ZCU24',
		open: '476.5',
		high: '479.25',
		low: '476.25',
		last: '477.75',
		rawLast: '477.75',
		change: '1',
		pctchange: '0.21',
		volume: '4503',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715042268',
		short_display: 'CBOT',
		cik: '',
		previous: '476.75',
		displaytime: '1715041389',
		timestamp: '20240507002748',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '477.75',
		bidsize: '19',
		ask: '478',
		asksize: '63',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.75',
		yvolume: '60729',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '235397',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '386422',
		tradetime: '20240507002400',
		stock_14d: '92.41',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491',
		low: '488',
		last: '489.5',
		rawLast: '489.5',
		change: '1',
		pctchange: '0.2',
		volume: '14355',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715042268',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715041440',
		timestamp: '20240507002748',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.25',
		bidsize: '26',
		ask: '489.5',
		asksize: '44',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '101109',
		tradesize: '1',
		pchange: '+0.2%',
		openinterest: '386422',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '0',
		tradetime: '20240506180800',
		stock_14d: '88.56',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022253',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1715018880',
		timestamp: '20240506185413',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '712.75',
		bidsize: '1',
		ask: '726',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '725.5',
		open_interest: '30114',
		tradetime: '20240506233900',
		stock_14d: '91.74',
		symbol: 'MWN24',
		open: '722.25',
		high: '727',
		low: '721.25',
		last: '724',
		rawLast: '724',
		change: '-1.5',
		pctchange: '-0.21',
		volume: '274',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715042203',
		short_display: 'MGEX',
		cik: '',
		previous: '725.5',
		displaytime: '1715036430',
		timestamp: '20240507002643',
		day: '7',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '723',
		bidsize: '1',
		ask: '726',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '725.5',
		yvolume: '9142',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '30114',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*3': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '730.75',
		open_interest: '10116',
		tradetime: '20240506233900',
		stock_14d: '91.82',
		symbol: 'MWU24',
		open: '727.5',
		high: '731',
		low: '726.25',
		last: '729.5',
		rawLast: '729.5',
		change: '-1.25',
		pctchange: '-0.17',
		volume: '70',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715041847',
		short_display: 'MGEX',
		cik: '',
		previous: '730.75',
		displaytime: '1715036430',
		timestamp: '20240507002047',
		day: '7',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '728.5',
		bidsize: '1',
		ask: '731',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '730.75',
		yvolume: '2477',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '10116',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1234.75',
		open_interest: '193',
		tradetime: '20240506223300',
		stock_14d: '98.93',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1235.25',
		low: '1234.5',
		last: '1235.25',
		rawLast: '1235.25',
		change: '0.5',
		pctchange: '0.04',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715042223',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715033469',
		timestamp: '20240507002703',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1234.5',
		bidsize: '1',
		ask: '1238',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1234.75',
		yvolume: '215',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '193',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248.75',
		open_interest: '378548',
		tradetime: '20240507002631',
		stock_14d: '96.22',
		symbol: 'ZSN24',
		open: '1247',
		high: '1255',
		low: '1244',
		last: '1248.25',
		rawLast: '1248.25',
		change: '-0.5',
		pctchange: '-0.04',
		volume: '20589',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715042268',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715041591',
		timestamp: '20240507002748',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1248.25',
		bidsize: '16',
		ask: '1248.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1248.75',
		yvolume: '209246',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '378548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246',
		open_interest: '43368',
		tradetime: '20240507002631',
		stock_14d: '96.49',
		symbol: 'ZSQ24',
		open: '1243',
		high: '1251.25',
		low: '1241.25',
		last: '1245.5',
		rawLast: '1245.5',
		change: '-0.5',
		pctchange: '-0.04',
		volume: '2684',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715042253',
		short_display: 'CBOT',
		cik: '',
		previous: '1246',
		displaytime: '1715041591',
		timestamp: '20240507002733',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1245.5',
		bidsize: '3',
		ask: '1245.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1246',
		yvolume: '36848',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '43368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224.25',
		open_interest: '25948',
		tradetime: '20240507002631',
		stock_14d: '96.69',
		symbol: 'ZSU24',
		open: '1221.25',
		high: '1227.5',
		low: '1218.5',
		last: '1223',
		rawLast: '1223',
		change: '-1.25',
		pctchange: '-0.1',
		volume: '949',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715042253',
		short_display: 'CBOT',
		cik: '',
		previous: '1224.25',
		displaytime: '1715041591',
		timestamp: '20240507002733',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1222.75',
		bidsize: '12',
		ask: '1223.25',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1224.25',
		yvolume: '16764',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '25948',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '381.2',
		open_interest: '387',
		tradetime: '20240506200900',
		stock_14d: '98.32',
		symbol: 'ZMK24',
		open: '381.7',
		high: '381.7',
		low: '381.7',
		last: '381.7',
		rawLast: '381.7',
		change: '0.5',
		pctchange: '0.13',
		volume: '154',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715040000',
		lastupdate: '1715042223',
		short_display: 'CBOT',
		cik: '',
		previous: '381.2',
		displaytime: '1715024067',
		timestamp: '20240507002703',
		day: '7',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '381.6',
		bidsize: '1',
		ask: '382.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '381.2',
		yvolume: '180',
		tradesize: '3',
		pchange: '+0.13%',
		openinterest: '387',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '387.6',
		open_interest: '247339',
		tradetime: '20240507002652',
		stock_14d: '95.56',
		symbol: 'ZMN24',
		open: '386.5',
		high: '390',
		low: '385.4',
		last: '387.6',
		rawLast: '387.6',
		change: '0',
		pctchange: '0',
		volume: '11072',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715040000',
		lastupdate: '1715042251',
		short_display: 'CBOT',
		cik: '',
		previous: '387.6',
		displaytime: '1715041612',
		timestamp: '20240507002731',
		day: '7',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '387.5',
		bidsize: '11',
		ask: '387.6',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '387.6',
		yvolume: '125031',
		tradesize: '1',
		pchange: '0%',
		openinterest: '247339',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '385.1',
		open_interest: '40196',
		tradetime: '20240507002631',
		stock_14d: '95.8',
		symbol: 'ZMQ24',
		open: '384.6',
		high: '386.9',
		low: '383',
		last: '384.6',
		rawLast: '384.6',
		change: '-0.5',
		pctchange: '-0.13',
		volume: '1936',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715040000',
		lastupdate: '1715042251',
		short_display: 'CBOT',
		cik: '',
		previous: '385.1',
		displaytime: '1715041591',
		timestamp: '20240507002731',
		day: '7',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '384.6',
		bidsize: '1',
		ask: '384.7',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '385.1',
		yvolume: '26446',
		tradesize: '1',
		pchange: '-0.13%',
		openinterest: '40196',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '632.25',
		open_interest: '184',
		tradetime: '20240506192400',
		stock_14d: '96.47',
		symbol: 'ZWK24',
		open: '635',
		high: '635',
		low: '635',
		last: '635',
		rawLast: '635',
		change: '2.75',
		pctchange: '0.43',
		volume: '15',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715042236',
		short_display: 'CBOT',
		cik: '',
		previous: '632.25',
		displaytime: '1715023064',
		timestamp: '20240507002716',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '631.25',
		bidsize: '7',
		ask: '632.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '632.25',
		yvolume: '148',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '184',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '648.75',
		open_interest: '202293',
		tradetime: '20240507002716',
		stock_14d: '93.73',
		symbol: 'ZWN24',
		open: '645.75',
		high: '652.25',
		low: '644.5',
		last: '648.5',
		rawLast: '648.5',
		change: '-0.25',
		pctchange: '-0.04',
		volume: '4450',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715042240',
		short_display: 'CBOT',
		cik: '',
		previous: '648.75',
		displaytime: '1715041636',
		timestamp: '20240507002720',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '648.25',
		bidsize: '7',
		ask: '648.75',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '648.75',
		yvolume: '100470',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '202293',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.3',
		open_interest: '7076',
		tradetime: '20240506180900',
		stock_14d: '42.95',
		symbol: 'GFK24',
		open: '243.125',
		high: '243.25',
		low: '240.825',
		last: '241.4',
		rawLast: '241.4',
		change: '-1.9',
		pctchange: '-0.78',
		volume: '1741',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715028966',
		short_display: 'CME',
		cik: '',
		previous: '243.3',
		displaytime: '1715000697',
		timestamp: '20240506204004',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.4',
		ysettlement: '243.3',
		yvolume: '1261',
		tradesize: '1',
		pchange: '-0.78%',
		openinterest: '7076',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '254.75',
		open_interest: '22337',
		tradetime: '20240506180900',
		stock_14d: '42.75',
		symbol: 'GFQ24',
		open: '254.75',
		high: '254.75',
		low: '252.15',
		last: '252.875',
		rawLast: '252.875',
		change: '-1.875',
		pctchange: '-0.74',
		volume: '5476',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715028966',
		short_display: 'CME',
		cik: '',
		previous: '254.75',
		displaytime: '1715000699',
		timestamp: '20240506204004',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '252.875',
		ysettlement: '254.75',
		yvolume: '5460',
		tradesize: '1',
		pchange: '-0.74%',
		openinterest: '22337',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.775',
		open_interest: '6649',
		tradetime: '20240506180900',
		stock_14d: '41.03',
		symbol: 'GFU24',
		open: '255.775',
		high: '255.775',
		low: '253.275',
		last: '253.875',
		rawLast: '253.875',
		change: '-1.9',
		pctchange: '-0.74',
		volume: '1583',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715028966',
		short_display: 'CME',
		cik: '',
		previous: '255.775',
		displaytime: '1715000696',
		timestamp: '20240506204004',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '253.875',
		ysettlement: '255.775',
		yvolume: '1920',
		tradesize: '1',
		pchange: '-0.74%',
		openinterest: '6649',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.675',
		open_interest: '96719',
		tradetime: '20240506180800',
		stock_14d: '59.93',
		symbol: 'LEM24',
		open: '176.95',
		high: '177.375',
		low: '175.8',
		last: '176.975',
		rawLast: '176.975',
		change: '0.29999999999998',
		pctchange: '0.17',
		volume: '16650',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715028967',
		short_display: 'CME',
		cik: '',
		previous: '176.675',
		displaytime: '1715000696',
		timestamp: '20240506204004',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.975',
		ysettlement: '176.675',
		yvolume: '27606',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '96719',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.575',
		open_interest: '77426',
		tradetime: '20240506180800',
		stock_14d: '55.28',
		symbol: 'LEQ24',
		open: '174.875',
		high: '174.875',
		low: '173.55',
		last: '174.425',
		rawLast: '174.425',
		change: '-0.14999999999998',
		pctchange: '-0.09',
		volume: '10400',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715028967',
		short_display: 'CME',
		cik: '',
		previous: '174.575',
		displaytime: '1715000695',
		timestamp: '20240506204004',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.425',
		ysettlement: '174.575',
		yvolume: '16583',
		tradesize: '1',
		pchange: '-0.09%',
		openinterest: '77426',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '178.05',
		open_interest: '46008',
		tradetime: '20240506181000',
		stock_14d: '54.18',
		symbol: 'LEV24',
		open: '178.275',
		high: '178.325',
		low: '177.175',
		last: '177.875',
		rawLast: '177.875',
		change: '-0.17500000000001',
		pctchange: '-0.1',
		volume: '5692',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715028967',
		short_display: 'CME',
		cik: '',
		previous: '178.05',
		displaytime: '1715000690',
		timestamp: '20240506204004',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.875',
		ysettlement: '178.05',
		yvolume: '10363',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '46008',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'DL*1': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '18.41',
		open_interest: '4243',
		tradetime: '20240506180900',
		stock_14d: '93.05',
		symbol: 'DLK24',
		open: '18.42',
		high: '18.5',
		low: '18.32',
		last: '18.43',
		rawLast: '18.43',
		change: '0.02',
		pctchange: '0.11',
		volume: '415',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715022211',
		short_display: 'CME',
		cik: '',
		previous: '18.41',
		displaytime: '1715018940',
		timestamp: '20240506185331',
		day: '6',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '18.39',
		bidsize: '1',
		ask: '18.43',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '18.43',
		pchange: '+0.11%',
		openinterest: '4243',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DL*2': {
		name: 'Class III Milk',
		flag: '',
		price_2_close: '19.45',
		open_interest: '4628',
		tradetime: '20240506232337',
		stock_14d: '95.4',
		symbol: 'DLM24',
		open: '19.43',
		high: '19.45',
		low: '19.38',
		last: '19.41',
		rawLast: '19.41',
		change: '-0.039999999999999',
		pctchange: '-0.21',
		volume: '16',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715038417',
		short_display: 'CME',
		cik: '',
		previous: '19.45',
		displaytime: '1715037817',
		timestamp: '20240506232337',
		day: '7',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '19.4',
		bidsize: '1',
		ask: '19.45',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '19.45',
		yvolume: '941',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '4628',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'BJ*0': {
		name: 'Cheese Cash-Settled',
		flag: 's',
		price_2_close: '1.934',
		open_interest: '3047',
		tradetime: '20240506180900',
		stock_14d: '96.38',
		symbol: 'BJM24',
		open: '1.93',
		high: '1.959',
		low: '1.93',
		last: '1.953',
		rawLast: '1.953',
		change: '0.019',
		pctchange: '0.98',
		volume: '131',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1715024017',
		short_display: 'CME',
		cik: '',
		previous: '1.934',
		displaytime: '1715018940',
		timestamp: '20240506192337',
		day: '6',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '20000.0',
		mode: 'i',
		bid: '1.945',
		bidsize: '1',
		ask: '1.955',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1.953',
		pchange: '+0.98%',
		openinterest: '3047',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'BJ*1': {
		name: 'Cheese Cash-Settled',
		flag: 's',
		price_2_close: '1.862',
		open_interest: '2837',
		tradetime: '20240506180900',
		stock_14d: '94.37',
		symbol: 'BJK24',
		open: '1.868',
		high: '1.868',
		low: '1.859',
		last: '1.861',
		rawLast: '1.861',
		change: '-0.001',
		pctchange: '-0.05',
		volume: '75',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1715022209',
		short_display: 'CME',
		cik: '',
		previous: '1.862',
		displaytime: '1715018940',
		timestamp: '20240506185329',
		day: '6',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '20000.0',
		mode: 'i',
		bid: '1.854',
		bidsize: '1',
		ask: '1.863',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1.861',
		pchange: '-0.05%',
		openinterest: '2837',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5882',
		open_interest: '125135',
		tradetime: '20240507002235',
		stock_14d: '12.97',
		symbol: 'RBM24',
		open: '2.5867',
		high: '2.595',
		low: '2.5782',
		last: '2.5836',
		rawLast: '2.5836',
		change: '-0.0045999999999999',
		pctchange: '-0.18',
		volume: '717',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715040000',
		lastupdate: '1715042268',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5882',
		displaytime: '1715041355',
		timestamp: '20240507002748',
		day: '7',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5822',
		bidsize: '3',
		ask: '2.5836',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5882',
		yvolume: '50995',
		tradesize: '1',
		pchange: '-0.18%',
		openinterest: '125135',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.48',
		open_interest: '333474',
		tradetime: '20240507002720',
		stock_14d: '6.21',
		symbol: 'CLM24',
		open: '78.72',
		high: '79.02',
		low: '78.49',
		last: '78.6',
		rawLast: '78.6',
		change: '0.11999999999999',
		pctchange: '0.15',
		volume: '14102',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715042269',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.48',
		displaytime: '1715041640',
		timestamp: '20240507002749',
		day: '7',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.59',
		bidsize: '2',
		ask: '78.6',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '78.48',
		yvolume: '275878',
		tradesize: '3',
		pchange: '+0.15%',
		openinterest: '333474',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38997',
		open_interest: '91614',
		tradetime: '20240507002731',
		stock_14d: '96.15',
		symbol: 'YMM24',
		open: '38985',
		high: '39020',
		low: '38976',
		last: '39015',
		rawLast: '39015',
		change: '18',
		pctchange: '0.05',
		volume: '3216',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715040000',
		lastupdate: '1715042266',
		short_display: 'CBOT',
		cik: '',
		previous: '38997',
		displaytime: '1715041651',
		timestamp: '20240507002746',
		day: '7',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39015',
		bidsize: '4',
		ask: '39017',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38997',
		yvolume: '76416',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '91614',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};