var quotes75557 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508132000',
		stock_14d: '78.44',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '444.25',
		last: '445.5',
		rawLast: '445.5',
		change: '-8.25',
		pctchange: '-1.82',
		volume: '623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715176902',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715174400',
		timestamp: '20240508135142',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '430',
		bidsize: '4',
		ask: '461',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '445.5',
		pchange: '-1.82%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467',
		open_interest: '675805',
		tradetime: '20240508132000',
		stock_14d: '81.93',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '457.5',
		last: '458.5',
		rawLast: '458.5',
		change: '-8.5',
		pctchange: '-1.82',
		volume: '205506',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715176902',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715174400',
		timestamp: '20240508135142',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '295',
		ask: '458.75',
		asksize: '127',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '458.5',
		pchange: '-1.82%',
		openinterest: '675805',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '476.5',
		open_interest: '245767',
		tradetime: '20240508132000',
		stock_14d: '85.21',
		symbol: 'ZCU24',
		open: '476',
		high: '476.25',
		low: '467.25',
		last: '468.5',
		rawLast: '468.5',
		change: '-8',
		pctchange: '-1.68',
		volume: '77650',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715176902',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1715174400',
		timestamp: '20240508135142',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.5',
		bidsize: '31',
		ask: '468.5',
		asksize: '8',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '468.5',
		pchange: '-1.68%',
		openinterest: '245767',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '488.5',
		open_interest: '393177',
		tradetime: '20240508132000',
		stock_14d: '85.5',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '480.25',
		last: '481.25',
		rawLast: '481.25',
		change: '-7.25',
		pctchange: '-1.48',
		volume: '85813',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715176902',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715174400',
		timestamp: '20240508135142',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480',
		bidsize: '9',
		ask: '480',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '481.25',
		pchange: '-1.48%',
		openinterest: '393177',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1232.25',
		open_interest: '180',
		tradetime: '20240508132000',
		stock_14d: '88.41',
		symbol: 'ZSK24',
		open: '1233.5',
		high: '1233.5',
		low: '1211.25',
		last: '1212.75',
		rawLast: '1212.75',
		change: '-19.5',
		pctchange: '-1.58',
		volume: '87',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715176902',
		short_display: 'CBOT',
		cik: '',
		previous: '1232.25',
		displaytime: '1715174400',
		timestamp: '20240508135142',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211',
		bidsize: '1',
		ask: '1244',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1212.75',
		pchange: '-1.58%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1246.5',
		open_interest: '369720',
		tradetime: '20240508132000',
		stock_14d: '87.55',
		symbol: 'ZSN24',
		open: '1244',
		high: '1248',
		low: '1225.5',
		last: '1227.75',
		rawLast: '1227.75',
		change: '-18.75',
		pctchange: '-1.5',
		volume: '133532',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715176902',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715174400',
		timestamp: '20240508135142',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.75',
		bidsize: '49',
		ask: '1227.75',
		asksize: '33',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1227.75',
		pchange: '-1.5%',
		openinterest: '369720',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1245.5',
		open_interest: '41854',
		tradetime: '20240508132000',
		stock_14d: '88.32',
		symbol: 'ZSQ24',
		open: '1243',
		high: '1245.25',
		low: '1225.75',
		last: '1227.5',
		rawLast: '1227.5',
		change: '-18',
		pctchange: '-1.45',
		volume: '17815',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715176902',
		short_display: 'CBOT',
		cik: '',
		previous: '1245.5',
		displaytime: '1715174400',
		timestamp: '20240508135142',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212',
		bidsize: '3',
		ask: '1230',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1227.5',
		pchange: '-1.45%',
		openinterest: '41854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1229.5',
		open_interest: '24470',
		tradetime: '20240508132000',
		stock_14d: '90.68',
		symbol: 'ZSU24',
		open: '1228.25',
		high: '1228.25',
		low: '1212',
		last: '1213.5',
		rawLast: '1213.5',
		change: '-16',
		pctchange: '-1.3',
		volume: '11199',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715176902',
		short_display: 'CBOT',
		cik: '',
		previous: '1229.5',
		displaytime: '1715174400',
		timestamp: '20240508135142',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210',
		bidsize: '1',
		ask: '1215.25',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1213.5',
		pchange: '-1.3%',
		openinterest: '24470',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '377.4',
		open_interest: '366',
		tradetime: '20240508132000',
		stock_14d: '90.96',
		symbol: 'ZMK24',
		open: '375.2',
		high: '376.9',
		low: '374.8',
		last: '374.8',
		rawLast: '374.8',
		change: '-2.6',
		pctchange: '-0.69',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715176902',
		short_display: 'CBOT',
		cik: '',
		previous: '377.4',
		displaytime: '1715174400',
		timestamp: '20240508135142',
		day: '8',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '336',
		bidsize: '1',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '374.8',
		pchange: '-0.69%',
		openinterest: '366',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '383.2',
		open_interest: '238928',
		tradetime: '20240508132000',
		stock_14d: '88.32',
		symbol: 'ZMN24',
		open: '382.5',
		high: '387.6',
		low: '377.6',
		last: '378.5',
		rawLast: '378.5',
		change: '-4.7',
		pctchange: '-1.23',
		volume: '93424',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715176902',
		short_display: 'CBOT',
		cik: '',
		previous: '383.2',
		displaytime: '1715174400',
		timestamp: '20240508135142',
		day: '8',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '378.6',
		bidsize: '13',
		ask: '378.6',
		asksize: '16',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '378.5',
		pchange: '-1.23%',
		openinterest: '238928',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '381.2',
		open_interest: '39917',
		tradetime: '20240508132000',
		stock_14d: '88.36',
		symbol: 'ZMQ24',
		open: '380.3',
		high: '384.5',
		low: '375.2',
		last: '375.7',
		rawLast: '375.7',
		change: '-5.5',
		pctchange: '-1.44',
		volume: '21511',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715176902',
		short_display: 'CBOT',
		cik: '',
		previous: '381.2',
		displaytime: '1715174400',
		timestamp: '20240508135142',
		day: '8',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '375.7',
		bidsize: '6',
		ask: '375.7',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '375.7',
		pchange: '-1.44%',
		openinterest: '39917',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.75',
		open_interest: '79',
		tradetime: '20240508132000',
		stock_14d: '90.21',
		symbol: 'ZWK24',
		open: '0',
		high: '616',
		low: '616',
		last: '616',
		rawLast: '616',
		change: '-8.75',
		pctchange: '-1.4',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715176902',
		short_display: 'CBOT',
		cik: '',
		previous: '624.75',
		displaytime: '1715174400',
		timestamp: '20240508135142',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '648',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '616',
		pchange: '-1.4%',
		openinterest: '79',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '642.75',
		open_interest: '200132',
		tradetime: '20240508142000',
		stock_14d: '89.5',
		symbol: 'ZWN24',
		open: '642.25',
		high: '649.25',
		low: '628.25',
		last: '634',
		rawLast: '634',
		change: '-8.75',
		pctchange: '-1.36',
		volume: '65418',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715181271',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715178000',
		timestamp: '20240508150431',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '633.75',
		bidsize: '40',
		ask: '633.75',
		asksize: '33',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '634',
		pchange: '-1.36%',
		openinterest: '200132',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '242.15',
		open_interest: '6320',
		tradetime: '20240508131000',
		stock_14d: '17.56',
		symbol: 'GFK24',
		open: '242.475',
		high: '242.6',
		low: '239.475',
		last: '240.2',
		rawLast: '240.2',
		change: '-1.95',
		pctchange: '-0.81',
		volume: '1546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715186892',
		short_display: 'CME',
		cik: '',
		previous: '242.15',
		displaytime: '1715173461',
		timestamp: '20240508163812',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '240.2',
		ysettlement: '242.15',
		yvolume: '2051',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '6320',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '254.425',
		open_interest: '22053',
		tradetime: '20240508131000',
		stock_14d: '25.67',
		symbol: 'GFQ24',
		open: '254.725',
		high: '254.95',
		low: '251.675',
		last: '252.4',
		rawLast: '252.4',
		change: '-2.025',
		pctchange: '-0.8',
		volume: '6111',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715186884',
		short_display: 'CME',
		cik: '',
		previous: '254.425',
		displaytime: '1715173492',
		timestamp: '20240508163804',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '252.4',
		ysettlement: '254.425',
		yvolume: '6677',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '22053',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.45',
		open_interest: '6804',
		tradetime: '20240508131000',
		stock_14d: '25.52',
		symbol: 'GFU24',
		open: '255.6',
		high: '255.925',
		low: '252.775',
		last: '253.4',
		rawLast: '253.4',
		change: '-2.05',
		pctchange: '-0.8',
		volume: '2061',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715186905',
		short_display: 'CME',
		cik: '',
		previous: '255.45',
		displaytime: '1715173490',
		timestamp: '20240508163825',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '253.4',
		ysettlement: '255.45',
		yvolume: '2143',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '6804',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.625',
		open_interest: '88690',
		tradetime: '20240508131000',
		stock_14d: '62.23',
		symbol: 'LEM24',
		open: '177.675',
		high: '178.075',
		low: '176.25',
		last: '176.475',
		rawLast: '176.475',
		change: '-1.15',
		pctchange: '-0.65',
		volume: '21931',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715186852',
		short_display: 'CME',
		cik: '',
		previous: '177.625',
		displaytime: '1715173499',
		timestamp: '20240508163732',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.475',
		ysettlement: '177.625',
		yvolume: '32666',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '88690',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '175.525',
		open_interest: '82130',
		tradetime: '20240508131000',
		stock_14d: '59.24',
		symbol: 'LEQ24',
		open: '175.525',
		high: '175.825',
		low: '174',
		last: '174.225',
		rawLast: '174.225',
		change: '-1.3',
		pctchange: '-0.74',
		volume: '17143',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715186859',
		short_display: 'CME',
		cik: '',
		previous: '175.525',
		displaytime: '1715173499',
		timestamp: '20240508163738',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.225',
		ysettlement: '175.525',
		yvolume: '24924',
		tradesize: '1',
		pchange: '-0.74%',
		openinterest: '82130',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '178.925',
		open_interest: '45645',
		tradetime: '20240508131000',
		stock_14d: '54.65',
		symbol: 'LEV24',
		open: '179',
		high: '179.325',
		low: '177.325',
		last: '177.45',
		rawLast: '177.45',
		change: '-1.475',
		pctchange: '-0.82',
		volume: '6448',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715186927',
		short_display: 'CME',
		cik: '',
		previous: '178.925',
		displaytime: '1715173495',
		timestamp: '20240508163846',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.45',
		ysettlement: '178.925',
		yvolume: '9420',
		tradesize: '1',
		pchange: '-0.82%',
		openinterest: '45645',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.5434',
		open_interest: '116519',
		tradetime: '20240508160400',
		stock_14d: '14.06',
		symbol: 'RBM24',
		open: '2.5387',
		high: '2.5419',
		low: '2.4826',
		last: '2.5318',
		rawLast: '2.5318',
		change: '-0.0116',
		pctchange: '-0.46',
		volume: '64993',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715186854',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5434',
		displaytime: '1715184240',
		timestamp: '20240508163734',
		day: '8',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5367',
		bidsize: '1',
		ask: '2.5426',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '2.5318',
		pchange: '-0.46%',
		openinterest: '116519',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '78.38',
		open_interest: '308755',
		tradetime: '20240508160400',
		stock_14d: '13.88',
		symbol: 'CLM24',
		open: '78.34',
		high: '79.27',
		low: '76.89',
		last: '78.99',
		rawLast: '78.99',
		change: '0.61',
		pctchange: '0.78',
		volume: '329918',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715186828',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.38',
		displaytime: '1715184240',
		timestamp: '20240508163708',
		day: '8',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.27',
		bidsize: '4',
		ask: '79.27',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '78.99',
		pchange: '+0.78%',
		openinterest: '308755',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: 's',
		price_2_close: '39027',
		open_interest: '92263',
		tradetime: '20240508160400',
		stock_14d: '96.57',
		symbol: 'YMM24',
		open: '39016',
		high: '39236',
		low: '38936',
		last: '39195',
		rawLast: '39195',
		change: '168',
		pctchange: '0.43',
		volume: '89376',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715126400',
		lastupdate: '1715186856',
		short_display: 'CBOT',
		cik: '',
		previous: '39027',
		displaytime: '1715184240',
		timestamp: '20240508163736',
		day: '8',
		basecode: '8',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39175',
		bidsize: '6',
		ask: '39236',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '39195',
		pchange: '+0.43%',
		openinterest: '92263',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};