var quotes75085 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429052739', stock_14d: '77.17', symbol: 'ZCK24', open: '440', high: '441.5', low: '438.5', last: '439.75', rawLast: '439.75', change: '-0.25', pctchange: '-0.06', volume: '11064', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369061', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714368459', timestamp: '20240429052741', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439.5', bidsize: '31', ask: '440', asksize: '83', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '-0.06%', openinterest: '82828', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429052739', stock_14d: '79.73', symbol: 'ZCN24', open: '450', high: '451.25', low: '448.5', last: '449.5', rawLast: '449.5', change: '-0.5', pctchange: '-0.11', volume: '20258', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369061', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714368459', timestamp: '20240429052741', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.5', bidsize: '5', ask: '449.75', asksize: '71', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '-0.11%', openinterest: '686071', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429052620', stock_14d: '83.06', symbol: 'ZCU24', open: '459', high: '460.25', low: '457.75', last: '458.75', rawLast: '458.75', change: '-0.25', pctchange: '-0.05', volume: '2505', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369061', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714368380', timestamp: '20240429052741', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.5', bidsize: '27', ask: '458.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '-0.05%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429052410', stock_14d: '83.55', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '471.75', last: '473', rawLast: '473', change: '-0.5', pctchange: '-0.11', volume: '4253', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369061', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714368250', timestamp: '20240429052741', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '472.75', bidsize: '4', ask: '473', asksize: '27', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '3', pchange: '-0.11%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429052620', stock_14d: '86.38', symbol: 'ZCH25', open: '486', high: '487.5', low: '485', last: '486', rawLast: '486', change: '-0.75', pctchange: '-0.15', volume: '600', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369061', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714368380', timestamp: '20240429052741', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '485.75', bidsize: '52', ask: '486.25', asksize: '60', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '2', pchange: '-0.15%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429052655', stock_14d: '56.7', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1164', rawLast: '1164', change: '4.5', pctchange: '0.39', volume: '5480', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369060', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714368415', timestamp: '20240429052739', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1163.75', bidsize: '23', ask: '1164.25', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.39%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429052731', stock_14d: '65.28', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1181.75', rawLast: '1181.75', change: '4.5', pctchange: '0.38', volume: '17419', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369060', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714368451', timestamp: '20240429052739', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181.5', bidsize: '23', ask: '1182', asksize: '46', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.38%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429052629', stock_14d: '71.64', symbol: 'ZSQ24', open: '1179.5', high: '1186.25', low: '1179', last: '1184.5', rawLast: '1184.5', change: '3.75', pctchange: '0.32', volume: '1451', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369060', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714368389', timestamp: '20240429052739', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1184.25', bidsize: '4', ask: '1184.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.32%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429045058', stock_14d: '76.39', symbol: 'ZSU24', open: '1171', high: '1175.75', low: '1169.25', last: '1174.5', rawLast: '1174.5', change: '3.5', pctchange: '0.3', volume: '611', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369060', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714366258', timestamp: '20240429052739', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1174.25', bidsize: '2', ask: '1174.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.3%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429052729', stock_14d: '73.76', symbol: 'ZSX24', open: '1173.75', high: '1179', low: '1171', last: '1177.75', rawLast: '1177.75', change: '3', pctchange: '0.26', volume: '3460', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369060', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714368449', timestamp: '20240429052739', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.5', bidsize: '22', ask: '1178', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.26%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429052701', stock_14d: '85.41', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '591.75', last: '593.75', rawLast: '593.75', change: '-9.5', pctchange: '-1.57', volume: '3411', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369060', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714368421', timestamp: '20240429052740', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '593.25', bidsize: '11', ask: '593.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-1.57%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429052740', stock_14d: '85.83', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '610.25', last: '612.25', rawLast: '612.25', change: '-10', pctchange: '-1.61', volume: '18336', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369060', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714368460', timestamp: '20240429052740', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '612', bidsize: '12', ask: '612.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-1.61%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '641.75', open_interest: '60725', tradetime: '20240429052458', stock_14d: '87.01', symbol: 'ZWU24', open: '636.25', high: '642.5', low: '629.75', last: '631.75', rawLast: '631.75', change: '-10', pctchange: '-1.56', volume: '2812', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369060', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714368298', timestamp: '20240429052740', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '631.75', bidsize: '1', ask: '632', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '641.75', yvolume: '26338', tradesize: '1', pchange: '-1.56%', openinterest: '60725', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '665.75', open_interest: '67240', tradetime: '20240429052637', stock_14d: '87.71', symbol: 'ZWZ24', open: '659', high: '666.75', low: '653.5', last: '656', rawLast: '656', change: '-9.75', pctchange: '-1.46', volume: '1830', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369060', short_display: 'CBOT', cik: '', previous: '665.75', displaytime: '1714368397', timestamp: '20240429052740', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '655.75', bidsize: '1', ask: '656.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '665.75', yvolume: '18550', tradesize: '1', pchange: '-1.46%', openinterest: '67240', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.3', open_interest: '21702', tradetime: '20240426175200', stock_14d: '85.4', symbol: 'GFQ24', open: '258.9', high: '261.55', low: '258.35', last: '260.55', rawLast: '260.55', change: '2.25', pctchange: '0.87', volume: '5751', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '258.3', displaytime: '1714136691', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.55', ysettlement: '258.3', yvolume: '6920', tradesize: '1', pchange: '+0.87%', openinterest: '21702', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.8', open_interest: '107622', tradetime: '20240426175100', stock_14d: '78.45', symbol: 'LEM24', open: '177.85', high: '179.65', low: '177.05', last: '178.575', rawLast: '178.575', change: '0.77499999999998', pctchange: '0.44', volume: '25187', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '177.8', displaytime: '1714136699', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.575', ysettlement: '177.8', yvolume: '34887', tradesize: '2', pchange: '+0.44%', openinterest: '107622', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5488', tradetime: '20240426175200', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '105', open_interest: '98727', tradetime: '20240426175200', stock_14d: '45.48', symbol: 'HEM24', open: '104.5', high: '104.575', low: '102.225', last: '102.475', rawLast: '102.475', change: '-2.525', pctchange: '-2.4', volume: '22558', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '105', displaytime: '1714136697', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.475', ysettlement: '105', yvolume: '24166', tradesize: '1', pchange: '-2.4%', openinterest: '98727', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429052710', stock_14d: '57.6', symbol: 'RBK24', open: '2.763', high: '2.773', low: '2.75', last: '2.7729', rawLast: '2.7729', change: '0.0082999999999998', pctchange: '0.3', volume: '819', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714369056', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714368430', timestamp: '20240429052736', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7709', bidsize: '4', ask: '2.7718', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '+0.3%', openinterest: '21150', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240429052734', stock_14d: '47.53', symbol: 'CLM24', open: '83.69', high: '83.7', low: '82.96', last: '83.62', rawLast: '83.62', change: '-0.22999999999999', pctchange: '-0.27', volume: '49897', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714369062', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714368454', timestamp: '20240429052741', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.62', bidsize: '9', ask: '83.63', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.27%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240429052742', stock_14d: '49.98', symbol: 'YMM24', open: '38490', high: '38567', low: '38459', last: '38479', rawLast: '38479', change: '38', pctchange: '0.1', volume: '13140', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714369062', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714368462', timestamp: '20240429052742', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38478', bidsize: '4', ask: '38480', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.1%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };