var quotes74877 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240505202005', stock_14d: '73.84', symbol: 'ZCK24', open: '447', high: '447', low: '445', last: '445', rawLast: '445', change: '-2', pctchange: '-0.45', volume: '31', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714941121', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714940405', timestamp: '20240505202201', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.75', bidsize: '5', ask: '445', asksize: '54', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '447', yvolume: '2166', tradesize: '5', pchange: '-0.45%', openinterest: '3520', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695590', tradetime: '20240505202155', stock_14d: '78.32', symbol: 'ZCN24', open: '459', high: '459.5', low: '454.25', last: '456', rawLast: '456', change: '-4.25', pctchange: '-0.92', volume: '11194', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714941156', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714940515', timestamp: '20240505202236', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.75', bidsize: '50', ask: '456', asksize: '82', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '460.25', yvolume: '287991', tradesize: '1', pchange: '-0.92%', openinterest: '695590', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '469.25', open_interest: '236060', tradetime: '20240505201738', stock_14d: '82.54', symbol: 'ZCU24', open: '467', high: '468.5', low: '463.5', last: '465', rawLast: '465', change: '-4.25', pctchange: '-0.91', volume: '3187', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714941156', short_display: 'CBOT', cik: '', previous: '469.25', displaytime: '1714940258', timestamp: '20240505202236', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '464.75', bidsize: '67', ask: '465', asksize: '28', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '469.25', yvolume: '78261', tradesize: '3', pchange: '-0.91%', openinterest: '236060', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '482.75', open_interest: '377223', tradetime: '20240505202005', stock_14d: '84.08', symbol: 'ZCZ24', open: '481.75', high: '482', low: '477', last: '478.25', rawLast: '478.25', change: '-4.5', pctchange: '-0.93', volume: '4828', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714941156', short_display: 'CBOT', cik: '', previous: '482.75', displaytime: '1714940405', timestamp: '20240505202236', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '478', bidsize: '126', ask: '478.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '482.75', yvolume: '124238', tradesize: '1', pchange: '-0.93%', openinterest: '377223', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '495.25', open_interest: '56553', tradetime: '20240505202005', stock_14d: '86.05', symbol: 'ZCH25', open: '493.75', high: '494.75', low: '489.75', last: '491', rawLast: '491', change: '-4.25', pctchange: '-0.86', volume: '727', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714941156', short_display: 'CBOT', cik: '', previous: '495.25', displaytime: '1714940405', timestamp: '20240505202236', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '490.75', bidsize: '65', ask: '491', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '495.25', yvolume: '17208', tradesize: '2', pchange: '-0.86%', openinterest: '56553', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '503.5', open_interest: '13367', tradetime: '20240505201124', stock_14d: '87.74', symbol: 'ZCK25', open: '502.75', high: '502.75', low: '498.25', last: '499.25', rawLast: '499.25', change: '-4.25', pctchange: '-0.84', volume: '160', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714941156', short_display: 'CBOT', cik: '', previous: '503.5', displaytime: '1714939884', timestamp: '20240505202236', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '499.25', bidsize: '1', ask: '499.5', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '503.5', yvolume: '6008', tradesize: '1', pchange: '-0.84%', openinterest: '13367', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: '', price_2_close: '509.25', open_interest: '28186', tradetime: '20240505201311', stock_14d: '89.23', symbol: 'ZCN25', open: '508.5', high: '508.75', low: '504.25', last: '505.25', rawLast: '505.25', change: '-4', pctchange: '-0.79', volume: '333', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714941156', short_display: 'CBOT', cik: '', previous: '509.25', displaytime: '1714939991', timestamp: '20240505202236', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '505', bidsize: '4', ask: '505.25', asksize: '14', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '509.25', yvolume: '7924', tradesize: '1', pchange: '-0.79%', openinterest: '28186', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZC*8': { name: 'Corn', flag: '', price_2_close: '490.25', open_interest: '3302', tradetime: '20240505194630', stock_14d: '85.4', symbol: 'ZCU25', open: '487.5', high: '487.5', low: '486.25', last: '486.25', rawLast: '486.25', change: '-4', pctchange: '-0.82', volume: '12', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714941156', short_display: 'CBOT', cik: '', previous: '490.25', displaytime: '1714938390', timestamp: '20240505202236', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.75', bidsize: '6', ask: '487.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '490.25', yvolume: '560', tradesize: '1', pchange: '-0.82%', openinterest: '3302', changedir: 'down', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240505195236', stock_14d: '92.62', symbol: 'ZSK24', open: '1197', high: '1197', low: '1197', last: '1197', rawLast: '1197', change: '-4.75', pctchange: '-0.4', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714941157', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714938756', timestamp: '20240505202237', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1197.75', bidsize: '1', ask: '1204', asksize: '4', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1201.75', yvolume: '517', tradesize: '2', pchange: '-0.4%', openinterest: '603', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388719', tradetime: '20240505202210', stock_14d: '94.36', symbol: 'ZSN24', open: '1214.75', high: '1219', low: '1210.5', last: '1211.25', rawLast: '1211.25', change: '-3.75', pctchange: '-0.31', volume: '8661', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714941157', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714940530', timestamp: '20240505202237', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1211.25', bidsize: '6', ask: '1211.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215', yvolume: '155622', tradesize: '1', pchange: '-0.31%', openinterest: '388719', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1215.5', open_interest: '42609', tradetime: '20240505202052', stock_14d: '94.94', symbol: 'ZSQ24', open: '1214', high: '1219', low: '1211', last: '1212', rawLast: '1212', change: '-3.5', pctchange: '-0.29', volume: '634', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714941157', short_display: 'CBOT', cik: '', previous: '1215.5', displaytime: '1714940452', timestamp: '20240505202237', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1211.75', bidsize: '2', ask: '1212', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1215.5', yvolume: '30273', tradesize: '1', pchange: '-0.29%', openinterest: '42609', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1200.25', open_interest: '26011', tradetime: '20240505202053', stock_14d: '94.93', symbol: 'ZSU24', open: '1198.5', high: '1202.75', low: '1196.5', last: '1196.75', rawLast: '1196.75', change: '-3.5', pctchange: '-0.29', volume: '552', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714941157', short_display: 'CBOT', cik: '', previous: '1200.25', displaytime: '1714940453', timestamp: '20240505202237', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1196.5', bidsize: '6', ask: '1197', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1200.25', yvolume: '12795', tradesize: '1', pchange: '-0.29%', openinterest: '26011', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '357.1', open_interest: '491', tradetime: '20240503172400', stock_14d: '76.23', symbol: 'ZMK24', open: '360.3', high: '367.5', low: '360.3', last: '366.5', rawLast: '366.5', change: '9.4', pctchange: '2.63', volume: '314', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714939838', short_display: 'CBOT', cik: '', previous: '357.1', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '363.8', bidsize: '1', ask: '364.5', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '366.5', pchange: '+2.63%', openinterest: '491', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '372.2', open_interest: '251098', tradetime: '20240505202211', stock_14d: '91.82', symbol: 'ZMN24', open: '372.2', high: '373.3', low: '369.4', last: '369.9', rawLast: '369.9', change: '-2.3', pctchange: '-0.62', volume: '3893', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714953600', lastupdate: '1714941157', short_display: 'CBOT', cik: '', previous: '372.2', displaytime: '1714940531', timestamp: '20240505202236', day: '6', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '369.9', bidsize: '1', ask: '370', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '372.2', yvolume: '135743', tradesize: '1', pchange: '-0.62%', openinterest: '251098', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '371.6', open_interest: '38536', tradetime: '20240505201750', stock_14d: '92.63', symbol: 'ZMQ24', open: '372.4', high: '372.5', low: '368.9', last: '369.4', rawLast: '369.4', change: '-2.2', pctchange: '-0.59', volume: '352', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714953600', lastupdate: '1714941156', short_display: 'CBOT', cik: '', previous: '371.6', displaytime: '1714940270', timestamp: '20240505202236', day: '6', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '369.3', bidsize: '1', ask: '369.4', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '371.6', yvolume: '32965', tradesize: '1', pchange: '-0.59%', openinterest: '38536', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7527', tradetime: '20240503172400', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7527', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22501', tradetime: '20240503172400', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22501', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.975', open_interest: '6680', tradetime: '20240503172400', stock_14d: '47.9', symbol: 'GFU24', open: '256.125', high: '256.825', low: '254.875', last: '255.775', rawLast: '255.775', change: '-0.19999999999999', pctchange: '-0.08', volume: '1910', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '255.975', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.775', ysettlement: '255.975', yvolume: '2816', tradesize: '1', pchange: '-0.08%', openinterest: '6680', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '98346', tradetime: '20240503172400', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '98346', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '76535', tradetime: '20240503172400', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '76535', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '45445', tradetime: '20240503172400', stock_14d: '49.34', symbol: 'LEV24', open: '177.8', high: '178.875', low: '177.35', last: '178.05', rawLast: '178.05', change: '0.67500000000001', pctchange: '0.38', volume: '9881', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714935483', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.05', ysettlement: '177.375', yvolume: '12422', tradesize: '1', pchange: '+0.38%', openinterest: '45445', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5551', open_interest: '128699', tradetime: '20240505202234', stock_14d: '6.51', symbol: 'RBM24', open: '2.5513', high: '2.563', low: '2.5435', last: '2.5526', rawLast: '2.5526', change: '-0.0024999999999999', pctchange: '-0.1', volume: '649', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1714941157', short_display: 'NYMEX', cik: '', previous: '2.5551', displaytime: '1714940554', timestamp: '20240505202237', day: '6', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5519', bidsize: '1', ask: '2.553', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5551', yvolume: '69139', tradesize: '1', pchange: '-0.1%', openinterest: '128699', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*2': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5265', open_interest: '85000', tradetime: '20240505202234', stock_14d: '6.14', symbol: 'RBN24', open: '2.5271', high: '2.5333', low: '2.5155', last: '2.5243', rawLast: '2.5243', change: '-0.0021999999999998', pctchange: '-0.09', volume: '557', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1714941157', short_display: 'NYMEX', cik: '', previous: '2.5265', displaytime: '1714940554', timestamp: '20240505202237', day: '6', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5235', bidsize: '1', ask: '2.5246', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5265', yvolume: '58661', tradesize: '1', pchange: '-0.09%', openinterest: '85000', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347772', tradetime: '20240505202234', stock_14d: '5.27', symbol: 'CLM24', open: '78.16', high: '78.6', low: '78.02', last: '78.39', rawLast: '78.39', change: '0.28', pctchange: '0.36', volume: '13119', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714941157', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1714940554', timestamp: '20240505202237', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.38', bidsize: '8', ask: '78.4', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.11', yvolume: '298285', tradesize: '1', pchange: '+0.36%', openinterest: '347772', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38832', open_interest: '93142', tradetime: '20240505202234', stock_14d: '84.7', symbol: 'YMM24', open: '38920', high: '38921', low: '38848', last: '38869', rawLast: '38869', change: '37', pctchange: '0.1', volume: '2332', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714953600', lastupdate: '1714941156', short_display: 'CBOT', cik: '', previous: '38832', displaytime: '1714940554', timestamp: '20240505202236', day: '6', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38869', bidsize: '2', ask: '38870', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38832', yvolume: '146807', tradesize: '1', pchange: '+0.1%', openinterest: '93142', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };