var quotes74763 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '440', open_interest: '74450', tradetime: '20240429132000', stock_14d: '75.8', symbol: 'ZCK24', open: '440', high: '441.5', low: '435', last: '439.25', rawLast: '439.25', change: '-0.75', pctchange: '-0.17', volume: '109978', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714402406', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714396799', timestamp: '20240429144326', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '441.5', bidsize: '11', ask: '441.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '439.25', ysettlement: '440', yvolume: '165048', tradesize: '1', pchange: '-0.17%', openinterest: '74450', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '450', open_interest: '686631', tradetime: '20240429132000', stock_14d: '79.28', symbol: 'ZCN24', open: '450', high: '451.25', low: '445.5', last: '449.25', rawLast: '449.25', change: '-0.75', pctchange: '-0.17', volume: '202148', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714402444', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714396799', timestamp: '20240429144404', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449', bidsize: '353', ask: '449', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '449.25', ysettlement: '450', yvolume: '225497', tradesize: '1', pchange: '-0.17%', openinterest: '686631', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '459', open_interest: '218398', tradetime: '20240429132000', stock_14d: '82.17', symbol: 'ZCU24', open: '459', high: '460.25', low: '455', last: '458.5', rawLast: '458.5', change: '-0.5', pctchange: '-0.11', volume: '22965', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714402252', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714396799', timestamp: '20240429144051', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458', bidsize: '5', ask: '458.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '458.5', ysettlement: '459', yvolume: '32994', tradesize: '1', pchange: '-0.11%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '473.5', open_interest: '359581', tradetime: '20240429132000', stock_14d: '83.08', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '469.25', last: '472.75', rawLast: '472.75', change: '-0.75', pctchange: '-0.16', volume: '41170', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714402245', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714396797', timestamp: '20240429144045', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '471', bidsize: '15', ask: '472.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '472.75', ysettlement: '473.5', yvolume: '56485', tradesize: '1', pchange: '-0.16%', openinterest: '359581', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429132000', stock_14d: '86.38', symbol: 'ZCH25', open: '486', high: '487.5', low: '483', last: '486.25', rawLast: '486.25', change: '-0.5', pctchange: '-0.1', volume: '4495', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401639', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714396796', timestamp: '20240429143039', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483', bidsize: '10', ask: '486', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '486.25', ysettlement: '486.75', yvolume: '6722', tradesize: '6', pchange: '-0.1%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: 's', price_2_close: '495.75', open_interest: '12162', tradetime: '20240429132000', stock_14d: '88', symbol: 'ZCK25', open: '495.25', high: '496', low: '491.75', last: '495', rawLast: '495', change: '-0.75', pctchange: '-0.15', volume: '2776', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401600', short_display: 'CBOT', cik: '', previous: '495.75', displaytime: '1714396792', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '490', bidsize: '5', ask: '495', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '495', ysettlement: '495.75', yvolume: '2649', tradesize: '1', pchange: '-0.15%', openinterest: '12162', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: 's', price_2_close: '502.25', open_interest: '23713', tradetime: '20240429132000', stock_14d: '87.6', symbol: 'ZCN25', open: '502.25', high: '502.75', low: '498.5', last: '501.5', rawLast: '501.5', change: '-0.75', pctchange: '-0.15', volume: '7018', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401600', short_display: 'CBOT', cik: '', previous: '502.25', displaytime: '1714396796', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486', bidsize: '8', ask: '502', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '501.5', ysettlement: '502.25', yvolume: '10828', tradesize: '1', pchange: '-0.15%', openinterest: '23713', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };