var quotes73529 = {
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.8',
		open_interest: '98346',
		tradetime: '20240503172400',
		stock_14d: '52.19',
		symbol: 'LEM24',
		open: '177.4',
		high: '177.6',
		low: '175.925',
		last: '176.675',
		rawLast: '176.675',
		change: '-0.125',
		pctchange: '-0.07',
		volume: '26413',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714948380',
		short_display: 'CME',
		cik: '',
		previous: '176.8',
		displaytime: '1714741499',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.675',
		ysettlement: '176.8',
		yvolume: '32025',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '98346',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.6',
		open_interest: '7527',
		tradetime: '20240503172400',
		stock_14d: '53.66',
		symbol: 'GFK24',
		open: '243.625',
		high: '244.4',
		low: '242.6',
		last: '243.3',
		rawLast: '243.3',
		change: '-0.29999999999998',
		pctchange: '-0.12',
		volume: '1261',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714948380',
		short_display: 'CME',
		cik: '',
		previous: '243.6',
		displaytime: '1714741495',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.3',
		ysettlement: '243.6',
		yvolume: '2241',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '7527',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '637',
		open_interest: '12',
		tradetime: '20240503172400',
		stock_14d: '73.04',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '660',
		last: '660',
		rawLast: '660',
		change: '23',
		pctchange: '3.61',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939771',
		short_display: 'KCBT',
		cik: '',
		previous: '637',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623',
		bidsize: '2',
		ask: '666.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '660',
		pchange: '+3.61%',
		openinterest: '12',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240505221840',
		stock_14d: '73.58',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '444.5',
		last: '444.75',
		rawLast: '444.75',
		change: '-2.25',
		pctchange: '-0.5',
		volume: '77',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714949578',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714947520',
		timestamp: '20240505224258',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444.75',
		bidsize: '5',
		ask: '445',
		asksize: '38',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '5',
		pchange: '-0.5%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240505195236',
		stock_14d: '92.62',
		symbol: 'ZSK24',
		open: '1197',
		high: '1197',
		low: '1197',
		last: '1197',
		rawLast: '1197',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714949605',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714938756',
		timestamp: '20240505224325',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1194.75',
		bidsize: '1',
		ask: '1201',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '517',
		tradesize: '2',
		pchange: '-0.4%',
		openinterest: '603',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240503175215',
		stock_14d: '50',
		symbol: 'ZKM24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714948380',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714758735',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4434',
		open_interest: '95704',
		tradetime: '20240505222507',
		stock_14d: '7.67',
		symbol: 'HOM24',
		open: '2.443',
		high: '2.4531',
		low: '2.434',
		last: '2.4395',
		rawLast: '2.4395',
		change: '-0.0039000000000002',
		pctchange: '-0.16',
		volume: '984',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714949605',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4434',
		displaytime: '1714947907',
		timestamp: '20240505224325',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4391',
		bidsize: '1',
		ask: '2.4401',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.4434',
		yvolume: '45206',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '95704',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5551',
		open_interest: '128699',
		tradetime: '20240505224159',
		stock_14d: '6.04',
		symbol: 'RBM24',
		open: '2.5513',
		high: '2.563',
		low: '2.5435',
		last: '2.5511',
		rawLast: '2.5511',
		change: '-0.004',
		pctchange: '-0.16',
		volume: '936',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714949605',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5551',
		displaytime: '1714948919',
		timestamp: '20240505224325',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5505',
		bidsize: '3',
		ask: '2.5513',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5551',
		yvolume: '69139',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '128699',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.11',
		open_interest: '347772',
		tradetime: '20240505224320',
		stock_14d: '4.79',
		symbol: 'CLM24',
		open: '78.16',
		high: '78.6',
		low: '78.02',
		last: '78.35',
		rawLast: '78.35',
		change: '0.23999999999999',
		pctchange: '0.31',
		volume: '17649',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714949605',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.11',
		displaytime: '1714949000',
		timestamp: '20240505224325',
		day: '6',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.34',
		bidsize: '7',
		ask: '78.35',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.11',
		yvolume: '298285',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '347772',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GC*1': {
		name: 'Gold',
		flag: 's',
		price_2_close: '2299.2',
		open_interest: '219',
		tradetime: '20240503172400',
		stock_14d: '12.25',
		symbol: 'GCK24',
		open: '2300',
		high: '2301',
		low: '2277.6',
		last: '2299',
		rawLast: '2299',
		change: '-0.2',
		pctchange: '-0.01',
		volume: '194',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714939768',
		short_display: 'COMEX',
		cik: '',
		previous: '2299.2',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2308.3',
		bidsize: '3',
		ask: '2309',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '2299',
		pchange: '-0.01%',
		openinterest: '219',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SI*1': {
		name: 'Silver',
		flag: '',
		price_2_close: '26.445',
		open_interest: '750',
		tradetime: '20240505210003',
		stock_14d: '20.67',
		symbol: 'SIK24',
		open: '26.95',
		high: '26.95',
		low: '26.95',
		last: '26.95',
		rawLast: '26.95',
		change: '0.505',
		pctchange: '1.91',
		volume: '1',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714949609',
		short_display: 'COMEX',
		cik: '',
		previous: '26.445',
		displaytime: '1714942803',
		timestamp: '20240505224329',
		day: '6',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '26.91',
		bidsize: '2',
		ask: '26.925',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '26.445',
		yvolume: '194',
		tradesize: '1',
		pchange: '+1.91%',
		openinterest: '750',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38832',
		open_interest: '93142',
		tradetime: '20240505224328',
		stock_14d: '84.72',
		symbol: 'YMM24',
		open: '38920',
		high: '38921',
		low: '38848',
		last: '38874',
		rawLast: '38874',
		change: '42',
		pctchange: '0.11',
		volume: '3244',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714953600',
		lastupdate: '1714949608',
		short_display: 'CBOT',
		cik: '',
		previous: '38832',
		displaytime: '1714949008',
		timestamp: '20240505224328',
		day: '6',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38872',
		bidsize: '4',
		ask: '38874',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38832',
		yvolume: '146807',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '93142',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DWDP': {
		name: 'Dowdupont Inc',
		flag: 's',
		price_2_close: '31.17',
		open_interest: '',
		tradetime: '20190531184000',
		stock_14d: '38.52',
		symbol: 'DWDP',
		open: '30.65',
		high: '30.68',
		low: '30.16',
		last: '30.52',
		rawLast: '30.52',
		change: '-0.65',
		pctchange: '-2.09',
		volume: '16206300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1559260800',
		lastupdate: '1559332761',
		short_display: 'NYSE',
		cik: '',
		previous: '31.17',
		displaytime: '1559331861',
		timestamp: '20190531194421',
		day: 'U',
		basecode: 'A',
		pchange: '-2.09%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'MON': {
		name: 'Monument Circle Acquisition Corp Cl A',
		flag: 's',
		price_2_close: '10.05',
		open_interest: '',
		tradetime: '20221223235959',
		stock_14d: '35.03',
		symbol: 'MON',
		open: '10.05',
		high: '10.07',
		low: '10.05',
		last: '10.07',
		rawLast: '10.07',
		change: '0.02',
		pctchange: '0.2',
		volume: '26300',
		exchange: 'NASDAQ',
		type: '11',
		unitcode: '2',
		date: '1734912000',
		lastupdate: '1671839999',
		short_display: 'NASDAQ',
		cik: '1828325',
		previous: '10.05',
		displaytime: '1671839999',
		timestamp: '20221223235959',
		day: 'M',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '10.07',
		ysettlement: '10.05',
		yvolume: '69300',
		tradesize: '0',
		pchange: '+0.2%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'ADM': {
		name: 'Archer Daniels Midland',
		flag: 's',
		price_2_close: '59.35',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '28.66',
		symbol: 'ADM',
		open: '59.31',
		high: '59.68',
		low: '58.86',
		last: '59.17',
		rawLast: '59.17',
		change: '-0.18',
		pctchange: '-0.3',
		volume: '3273800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '7084',
		previous: '59.35',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '58.45',
		bidsize: '100',
		ask: '59.17',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '59.17',
		ysettlement: '59.35',
		yvolume: '3746100',
		tradesize: '0',
		pchange: '-0.3%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'DE': {
		name: 'Deere & Company',
		flag: 's',
		price_2_close: '395.96',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '49.15',
		symbol: 'DE',
		open: '399.64',
		high: '401.34',
		low: '394.85',
		last: '400.96',
		rawLast: '400.96',
		change: '5',
		pctchange: '1.26',
		volume: '1626900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '315189',
		previous: '395.96',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '400.96',
		bidsize: '200',
		ask: '405.3',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '400.96',
		ysettlement: '395.96',
		yvolume: '1790100',
		tradesize: '0',
		pchange: '+1.26%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'F': {
		name: 'Ford Motor Company',
		flag: 's',
		price_2_close: '12.49',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '34.88',
		symbol: 'F',
		open: '12.64',
		high: '12.76',
		low: '12.39',
		last: '12.43',
		rawLast: '12.43',
		change: '-0.06',
		pctchange: '-0.48',
		volume: '47463300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '37996',
		previous: '12.49',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.42',
		bidsize: '500',
		ask: '12.43',
		asksize: '18100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '12.43',
		ysettlement: '12.49',
		yvolume: '46868600',
		tradesize: '0',
		pchange: '-0.48%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'GM': {
		name: 'General Motors Company',
		flag: 's',
		price_2_close: '44.67',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '63.94',
		symbol: 'GM',
		open: '45.03',
		high: '45.55',
		low: '44.51',
		last: '44.86',
		rawLast: '44.86',
		change: '0.19',
		pctchange: '0.43',
		volume: '10046000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1467858',
		previous: '44.67',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '44.76',
		bidsize: '800',
		ask: '44.86',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '44.86',
		ysettlement: '44.67',
		yvolume: '13214800',
		tradesize: '0',
		pchange: '+0.43%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};