var quotes73525 = { 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '98346', tradetime: '20240503175200', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714925355', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240505155908', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '98346', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '76535', tradetime: '20240503175200', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714925355', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240505155908', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '76535', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '45445', tradetime: '20240503175200', stock_14d: '49.34', symbol: 'LEV24', open: '177.8', high: '178.875', low: '177.35', last: '178.05', rawLast: '178.05', change: '0.67500000000001', pctchange: '0.38', volume: '9881', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714925355', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1714741495', timestamp: '20240505155908', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '178.05', ysettlement: '177.375', yvolume: '12422', tradesize: '1', pchange: '+0.38%', openinterest: '45445', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '181.975', open_interest: '31122', tradetime: '20240503175200', stock_14d: '52.15', symbol: 'LEZ24', open: '182.375', high: '183.3', low: '181.9', last: '182.375', rawLast: '182.375', change: '0.40000000000001', pctchange: '0.22', volume: '5767', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714925356', short_display: 'CME', cik: '', previous: '181.975', displaytime: '1714741476', timestamp: '20240505155908', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '182.375', ysettlement: '181.975', yvolume: '6415', tradesize: '1', pchange: '+0.22%', openinterest: '31122', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7527', tradetime: '20240503175300', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714925355', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240505155908', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7527', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22501', tradetime: '20240503175300', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714925356', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240505155908', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22501', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.975', open_interest: '6680', tradetime: '20240503175300', stock_14d: '47.9', symbol: 'GFU24', open: '256.125', high: '256.825', low: '254.875', last: '255.775', rawLast: '255.775', change: '-0.19999999999999', pctchange: '-0.08', volume: '1910', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714925356', short_display: 'CME', cik: '', previous: '255.975', displaytime: '1714741495', timestamp: '20240505155908', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '255.775', ysettlement: '255.975', yvolume: '2816', tradesize: '1', pchange: '-0.08%', openinterest: '6680', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '256.075', open_interest: '5666', tradetime: '20240503175300', stock_14d: '45.46', symbol: 'GFV24', open: '255.825', high: '257.1', low: '255.25', last: '256.125', rawLast: '256.125', change: '0.050000000000011', pctchange: '0.02', volume: '1370', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714925356', short_display: 'CME', cik: '', previous: '256.075', displaytime: '1714741422', timestamp: '20240505155908', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '256.125', ysettlement: '256.075', yvolume: '1852', tradesize: '1', pchange: '+0.02%', openinterest: '5666', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '12', tradetime: '20240503175300', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714762935', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714758780', timestamp: '20240503185215', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '617.5', bidsize: '4', ask: '695', asksize: '5', session_id: 'previous', session: '', ticktype: '+', settlement: '660', pchange: '+3.61%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '636.5', open_interest: '130548', tradetime: '20240503175300', stock_14d: '72.21', symbol: 'KEN24', open: '636.5', high: '662.25', low: '635.5', last: '650.25', rawLast: '650.25', change: '13.75', pctchange: '2.16', volume: '43183', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714762935', short_display: 'KCBT', cik: '', previous: '636.5', displaytime: '1714758780', timestamp: '20240503185215', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '650', bidsize: '3', ask: '650', asksize: '5', session_id: 'previous', session: '', ticktype: '+', settlement: '650.25', pchange: '+2.16%', openinterest: '130548', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: 's', price_2_close: '649.5', open_interest: '50136', tradetime: '20240503175300', stock_14d: '74', symbol: 'KEU24', open: '649.75', high: '674.5', low: '649', last: '663.25', rawLast: '663.25', change: '13.75', pctchange: '2.12', volume: '19544', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714762935', short_display: 'KCBT', cik: '', previous: '649.5', displaytime: '1714758780', timestamp: '20240503185215', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '646.75', bidsize: '25', ask: '669', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '663.25', pchange: '+2.12%', openinterest: '50136', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: 's', price_2_close: '670.75', open_interest: '38405', tradetime: '20240503175300', stock_14d: '76.56', symbol: 'KEZ24', open: '671.5', high: '694', low: '670.5', last: '683', rawLast: '683', change: '12.25', pctchange: '1.83', volume: '14028', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714763900', short_display: 'KCBT', cik: '', previous: '670.75', displaytime: '1714758780', timestamp: '20240503190820', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '672', bidsize: '1', ask: '692.75', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '683', pchange: '+1.83%', openinterest: '38405', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '3520', tradetime: '20240503175200', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.25', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714763901', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714758720', timestamp: '20240503190821', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446', bidsize: '11', ask: '460', asksize: '3', session_id: 'previous', session: '', ticktype: '-', settlement: '447', pchange: '-1.11%', openinterest: '3520', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '695590', tradetime: '20240503175200', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714762981', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714758720', timestamp: '20240503185301', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.75', bidsize: '265', ask: '459.75', asksize: '49', session_id: 'previous', session: '', ticktype: '+', settlement: '460.25', pchange: '+0.11%', openinterest: '695590', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '236060', tradetime: '20240503175200', stock_14d: '85.54', symbol: 'ZCU24', open: '467', high: '474.5', low: '466', last: '469.25', rawLast: '469.25', change: '2.25', pctchange: '0.48', volume: '78261', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714762981', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714758720', timestamp: '20240503185301', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '467.75', bidsize: '1', ask: '468', asksize: '6', session_id: 'previous', session: '', ticktype: '+', settlement: '469.25', pchange: '+0.48%', openinterest: '236060', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '479.5', open_interest: '377223', tradetime: '20240503175200', stock_14d: '85.6', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '482.75', rawLast: '482.75', change: '3.25', pctchange: '0.68', volume: '124238', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714762981', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714758720', timestamp: '20240503185301', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '481', bidsize: '44', ask: '481', asksize: '34', session_id: 'previous', session: '', ticktype: '+', settlement: '482.75', pchange: '+0.68%', openinterest: '377223', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '492.25', open_interest: '56553', tradetime: '20240503175200', stock_14d: '88.77', symbol: 'ZCH25', open: '491.75', high: '498.25', low: '491.25', last: '495.25', rawLast: '495.25', change: '3', pctchange: '0.61', volume: '17208', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714762981', short_display: 'CBOT', cik: '', previous: '492.25', displaytime: '1714758720', timestamp: '20240503185301', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '491', bidsize: '5', ask: '493', asksize: '6', session_id: 'previous', session: '', ticktype: '+', settlement: '495.25', pchange: '+0.61%', openinterest: '56553', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: 's', price_2_close: '500.5', open_interest: '13367', tradetime: '20240503175200', stock_14d: '89.73', symbol: 'ZCK25', open: '499.5', high: '506', low: '499.25', last: '503.5', rawLast: '503.5', change: '3', pctchange: '0.6', volume: '6008', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714762981', short_display: 'CBOT', cik: '', previous: '500.5', displaytime: '1714758720', timestamp: '20240503185301', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '499.75', bidsize: '1', ask: '503', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '503.5', pchange: '+0.6%', openinterest: '13367', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '603', tradetime: '20240503175200', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714763002', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714758720', timestamp: '20240503185322', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1155', bidsize: '2', ask: '1209.75', asksize: '4', session_id: 'previous', session: '', ticktype: '+', settlement: '1201.75', pchange: '+0.99%', openinterest: '603', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '388719', tradetime: '20240503175200', stock_14d: '81.7', symbol: 'ZSN24', open: '1198.25', high: '1216.5', low: '1197.75', last: '1215', rawLast: '1215', change: '16', pctchange: '1.33', volume: '155622', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714763002', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714758720', timestamp: '20240503185322', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1215', bidsize: '20', ask: '1215', asksize: '183', session_id: 'previous', session: '', ticktype: '+', settlement: '1215', pchange: '+1.33%', openinterest: '388719', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1199.5', open_interest: '42609', tradetime: '20240503175200', stock_14d: '82', symbol: 'ZSQ24', open: '1198.75', high: '1217', low: '1198', last: '1215.5', rawLast: '1215.5', change: '16', pctchange: '1.33', volume: '30273', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714763002', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714758720', timestamp: '20240503185322', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1206', bidsize: '2', ask: '1217.25', asksize: '3', session_id: 'previous', session: '', ticktype: '+', settlement: '1215.5', pchange: '+1.33%', openinterest: '42609', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1185.75', open_interest: '26011', tradetime: '20240503175200', stock_14d: '82.02', symbol: 'ZSU24', open: '1183.5', high: '1201.5', low: '1183.5', last: '1200.25', rawLast: '1200.25', change: '14.5', pctchange: '1.22', volume: '12795', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714763002', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714758720', timestamp: '20240503185322', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1195', bidsize: '10', ask: '1206', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '1200.25', pchange: '+1.22%', openinterest: '26011', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' } };