var quotes72858 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '74450', tradetime: '20240429104428', stock_14d: '70.78', symbol: 'ZCK24', open: '440', high: '441.5', low: '435', last: '436.75', rawLast: '436.75', change: '-3.25', pctchange: '-0.74', volume: '54659', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714388071', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714387468', timestamp: '20240429104431', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '436.75', bidsize: '89', ask: '437', asksize: '15', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '440', yvolume: '165048', tradesize: '1', pchange: '-0.74%', openinterest: '74450', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '368310', tradetime: '20240429104427', stock_14d: '63.17', symbol: 'ZSN24', open: '1176', high: '1189.5', low: '1175', last: '1175.75', rawLast: '1175.75', change: '-1.5', pctchange: '-0.13', volume: '96857', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714388072', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714387467', timestamp: '20240429104432', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1175.5', bidsize: '38', ask: '1175.75', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '136038', tradesize: '1', pchange: '-0.13%', openinterest: '368310', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429104427', stock_14d: '69.96', symbol: 'ZSQ24', open: '1179.5', high: '1192', low: '1178.5', last: '1179.25', rawLast: '1179.25', change: '-1.5', pctchange: '-0.13', volume: '7381', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714388072', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714387467', timestamp: '20240429104432', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1179', bidsize: '1', ask: '1179.25', asksize: '16', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1180.75', yvolume: '10415', tradesize: '1', pchange: '-0.13%', openinterest: '31854', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429104222', stock_14d: '73.96', symbol: 'ZSU24', open: '1171', high: '1181', low: '1169', last: '1170.5', rawLast: '1170.5', change: '-0.5', pctchange: '-0.04', volume: '4276', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714388072', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714387342', timestamp: '20240429104432', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1169.5', bidsize: '1', ask: '1169.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171', yvolume: '4158', tradesize: '1', pchange: '-0.04%', openinterest: '25624', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '40350', tradetime: '20240429104432', stock_14d: '54.49', symbol: 'ZSK24', open: '1158.5', high: '1171.5', low: '1157.25', last: '1157.5', rawLast: '1157.5', change: '-2', pctchange: '-0.17', volume: '33553', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714388072', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714387472', timestamp: '20240429104432', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1157.5', bidsize: '42', ask: '1158', asksize: '18', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1159.5', yvolume: '78879', tradesize: '1', pchange: '-0.17%', openinterest: '40350', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '340', open_interest: '17235', tradetime: '20240429104421', stock_14d: '60.42', symbol: 'ZMK24', open: '339.1', high: '347.1', low: '336.9', last: '344', rawLast: '344', change: '4', pctchange: '1.18', volume: '11225', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714388073', short_display: 'CBOT', cik: '', previous: '340', displaytime: '1714387461', timestamp: '20240429104433', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '343.6', bidsize: '25', ask: '343.9', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '340', yvolume: '39227', tradesize: '3', pchange: '+1.18%', openinterest: '17235', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '344.7', open_interest: '263787', tradetime: '20240429104427', stock_14d: '74.59', symbol: 'ZMN24', open: '344', high: '351.5', low: '341.5', last: '348.8', rawLast: '348.8', change: '4.1', pctchange: '1.19', volume: '62491', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714388073', short_display: 'CBOT', cik: '', previous: '344.7', displaytime: '1714387467', timestamp: '20240429104433', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '348.7', bidsize: '28', ask: '348.8', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '344.7', yvolume: '70837', tradesize: '1', pchange: '+1.19%', openinterest: '263787', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '345.8', open_interest: '28763', tradetime: '20240429104345', stock_14d: '78.36', symbol: 'ZMQ24', open: '345.2', high: '352.1', low: '342.8', last: '349.8', rawLast: '349.8', change: '4', pctchange: '1.16', volume: '7525', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714388073', short_display: 'CBOT', cik: '', previous: '345.8', displaytime: '1714387425', timestamp: '20240429104433', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '349.6', bidsize: '1', ask: '349.7', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '345.8', yvolume: '11088', tradesize: '1', pchange: '+1.16%', openinterest: '28763', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*4': { name: 'Soybean Meal', flag: '', price_2_close: '346.7', open_interest: '25847', tradetime: '20240429104421', stock_14d: '80.51', symbol: 'ZMU24', open: '346', high: '352.4', low: '343.8', last: '350.3', rawLast: '350.3', change: '3.6', pctchange: '1.04', volume: '3737', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714388073', short_display: 'CBOT', cik: '', previous: '346.7', displaytime: '1714387461', timestamp: '20240429104433', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '350', bidsize: '16', ask: '350.2', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '346.7', yvolume: '4062', tradesize: '1', pchange: '+1.04%', openinterest: '25847', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '697.25', open_interest: '2552', tradetime: '20240429104410', stock_14d: '95.59', symbol: 'MWK24', open: '689.5', high: '703', low: '684.25', last: '699.5', rawLast: '699.5', change: '2.25', pctchange: '0.32', volume: '1717', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714388056', short_display: 'MGEX', cik: '', previous: '697.25', displaytime: '1714387450', timestamp: '20240429104415', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '699.5', bidsize: '4', ask: '700', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '697.25', yvolume: '4804', tradesize: '1', pchange: '+0.32%', openinterest: '2552', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '703.5', open_interest: '35442', tradetime: '20240429104415', stock_14d: '95.58', symbol: 'MWN24', open: '702.75', high: '708.75', low: '690.5', last: '704.75', rawLast: '704.75', change: '1.25', pctchange: '0.18', volume: '6546', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714388067', short_display: 'MGEX', cik: '', previous: '703.5', displaytime: '1714387455', timestamp: '20240429104426', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '704.5', bidsize: '9', ask: '704.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '703.5', yvolume: '12408', tradesize: '1', pchange: '+0.18%', openinterest: '35442', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '10157', tradetime: '20240429104426', stock_14d: '81.47', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '582.75', last: '584.75', rawLast: '584.75', change: '-18.5', pctchange: '-3.07', volume: '10088', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714388073', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714387466', timestamp: '20240429104432', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '584.75', bidsize: '3', ask: '585.25', asksize: '32', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '603.25', yvolume: '28595', tradesize: '1', pchange: '-3.07%', openinterest: '10157', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '209455', tradetime: '20240429104426', stock_14d: '82.82', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '602.5', last: '604.75', rawLast: '604.75', change: '-17.5', pctchange: '-2.81', volume: '67488', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714388073', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714387466', timestamp: '20240429104432', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '604.5', bidsize: '3', ask: '604.75', asksize: '28', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '622.25', yvolume: '102785', tradesize: '1', pchange: '-2.81%', openinterest: '209455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '248.7', open_interest: '8665', tradetime: '20240429104413', stock_14d: '93.26', symbol: 'GFK24', open: '248.575', high: '249.7', low: '247.1', last: '248.05', rawLast: '248.05', change: '-0.64999999999998', pctchange: '-0.26', volume: '1024', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714388072', short_display: 'CME', cik: '', previous: '248.7', displaytime: '1714387453', timestamp: '20240429104432', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '248.05', bidsize: '2', ask: '248.15', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '248.7', yvolume: '2295', tradesize: '2', pchange: '-0.26%', openinterest: '8665', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: '', price_2_close: '260.55', open_interest: '21702', tradetime: '20240429104413', stock_14d: '90.34', symbol: 'GFQ24', open: '260.525', high: '261.8', low: '259.4', last: '260.35', rawLast: '260.35', change: '-0.19999999999999', pctchange: '-0.08', volume: '3254', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714388072', short_display: 'CME', cik: '', previous: '260.55', displaytime: '1714387453', timestamp: '20240429104432', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '260.325', bidsize: '1', ask: '260.425', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '260.55', yvolume: '5874', tradesize: '2', pchange: '-0.08%', openinterest: '21702', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: '', price_2_close: '261.575', open_interest: '6063', tradetime: '20240429104413', stock_14d: '90.89', symbol: 'GFU24', open: '262', high: '262.825', low: '260.55', last: '261.55', rawLast: '261.55', change: '-0.024999999999977', pctchange: '-0.01', volume: '908', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714388072', short_display: 'CME', cik: '', previous: '261.575', displaytime: '1714387453', timestamp: '20240429104432', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '261.525', bidsize: '1', ask: '261.65', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '261.575', yvolume: '1996', tradesize: '1', pchange: '-0.01%', openinterest: '6063', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '184.675', open_interest: '488', tradetime: '20240429104336', stock_14d: '94.52', symbol: 'LEJ24', open: '184.925', high: '185.5', low: '184.45', last: '185.1', rawLast: '185.1', change: '0.42499999999998', pctchange: '0.23', volume: '345', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714388072', short_display: 'CME', cik: '', previous: '184.675', displaytime: '1714387416', timestamp: '20240429104432', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '185', bidsize: '6', ask: '185.075', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '184.675', yvolume: '791', tradesize: '1', pchange: '+0.23%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: '', price_2_close: '178.575', open_interest: '107622', tradetime: '20240429104432', stock_14d: '85.37', symbol: 'LEM24', open: '178.675', high: '179.075', low: '177.3', last: '177.825', rawLast: '177.825', change: '-0.75', pctchange: '-0.42', volume: '10743', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714388072', short_display: 'CME', cik: '', previous: '178.575', displaytime: '1714387472', timestamp: '20240429104432', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '177.8', bidsize: '6', ask: '177.85', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '178.575', yvolume: '26020', tradesize: '1', pchange: '-0.42%', openinterest: '107622', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: '', price_2_close: '176.775', open_interest: '69632', tradetime: '20240429104430', stock_14d: '86.33', symbol: 'LEQ24', open: '176.775', high: '177.275', low: '175.725', last: '176.225', rawLast: '176.225', change: '-0.55000000000001', pctchange: '-0.31', volume: '5153', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714388072', short_display: 'CME', cik: '', previous: '176.775', displaytime: '1714387470', timestamp: '20240429104432', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.225', bidsize: '8', ask: '176.3', asksize: '10', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '176.775', yvolume: '11767', tradesize: '1', pchange: '-0.31%', openinterest: '69632', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'DL*1': { name: 'Class III Milk', flag: '', price_2_close: '15.52', open_interest: '5024', tradetime: '20240429100100', stock_14d: '57.79', symbol: 'DLJ24', open: '15.53', high: '15.53', low: '15.52', last: '15.52', rawLast: '15.52', change: '0', pctchange: '0', volume: '3', exchange: 'CME', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714387200', short_display: 'CME', cik: '', previous: '15.52', displaytime: '1714384860', timestamp: '20240429103000', day: 'S', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.52', bidsize: '66', ask: '15.53', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '15.52', yvolume: '22', tradesize: '1', pchange: '0%', openinterest: '5024', changedir: 'none', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'DL*2': { name: 'Class III Milk', flag: '', price_2_close: '18.03', open_interest: '4355', tradetime: '20240429104321', stock_14d: '87.16', symbol: 'DLK24', open: '17.85', high: '18.11', low: '17.85', last: '18.08', rawLast: '18.08', change: '0.049999999999997', pctchange: '0.28', volume: '168', exchange: 'CME', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714388061', short_display: 'CME', cik: '', previous: '18.03', displaytime: '1714387401', timestamp: '20240429104421', day: 'S', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.08', bidsize: '1', ask: '18.09', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '18.03', yvolume: '1084', tradesize: '2', pchange: '+0.28%', openinterest: '4355', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'BJ*1': { name: 'Cheese Cash-Settled', flag: 's', price_2_close: '1.546', open_interest: '3368', tradetime: '20240426175200', stock_14d: '52.47', symbol: 'BJJ24', open: '1.546', high: '1.546', low: '1.545', last: '1.545', rawLast: '1.545', change: '-0.001', pctchange: '-0.06', volume: '21', exchange: 'CME', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714334915', short_display: 'CME', cik: '', previous: '1.546', displaytime: '1714153920', timestamp: '20240426000000', day: 'P', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '1.545', bidsize: '53', ask: '1.547', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '1.545', pchange: '-0.06%', openinterest: '3368', changedir: 'down', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'BJ*2': { name: 'Cheese Cash-Settled', flag: '', price_2_close: '1.817', open_interest: '2978', tradetime: '20240429104013', stock_14d: '90.83', symbol: 'BJK24', open: '1.81', high: '1.833', low: '1.81', last: '1.832', rawLast: '1.832', change: '0.015', pctchange: '0.83', volume: '36', exchange: 'CME', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714388061', short_display: 'CME', cik: '', previous: '1.817', displaytime: '1714387213', timestamp: '20240429104421', day: 'S', basecode: 'C', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '1.828', bidsize: '1', ask: '1.833', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1.817', yvolume: '221', tradesize: '1', pchange: '+0.83%', openinterest: '2978', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429104405', stock_14d: '55.4', symbol: 'RBK24', open: '2.763', high: '2.7801', low: '2.75', last: '2.7674', rawLast: '2.7674', change: '0.0027999999999997', pctchange: '0.1', volume: '5380', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714388072', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714387445', timestamp: '20240429104432', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.767', bidsize: '3', ask: '2.7675', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.7646', yvolume: '29067', tradesize: '1', pchange: '+0.1%', openinterest: '21150', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '398856', tradetime: '20240429104432', stock_14d: '42.9', symbol: 'CLM24', open: '83.69', high: '83.91', low: '82.5', last: '82.99', rawLast: '82.99', change: '-0.86', pctchange: '-1.03', volume: '218264', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714388072', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714387472', timestamp: '20240429104432', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '82.99', bidsize: '6', ask: '83', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '244090', tradesize: '1', pchange: '-1.03%', openinterest: '398856', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87585', tradetime: '20240429104432', stock_14d: '50.35', symbol: 'YMM24', open: '38490', high: '38592', low: '38459', last: '38502', rawLast: '38502', change: '61', pctchange: '0.16', volume: '48967', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714388073', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714387472', timestamp: '20240429104433', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38501', bidsize: '7', ask: '38503', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38441', yvolume: '129528', tradesize: '1', pchange: '+0.16%', openinterest: '87585', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };