var quotes72405 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503072639',
		stock_14d: '96.29',
		symbol: 'ZCK24',
		open: '451.25',
		high: '456.25',
		low: '451',
		last: '455.25',
		rawLast: '455.25',
		change: '3.25',
		pctchange: '0.72',
		volume: '246',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714722900',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714721199',
		timestamp: '20240503074500',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.25',
		bidsize: '1',
		ask: '456.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '1',
		pchange: '+0.72%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240503074459',
		stock_14d: '92.41',
		symbol: 'ZCN24',
		open: '459.5',
		high: '465.75',
		low: '459',
		last: '465.25',
		rawLast: '465.25',
		change: '5.5',
		pctchange: '1.2',
		volume: '43624',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714723364',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714722299',
		timestamp: '20240503075244',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '465',
		bidsize: '80',
		ask: '465.5',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+1.2%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503074453',
		stock_14d: '91.07',
		symbol: 'ZCU24',
		open: '467',
		high: '472',
		low: '466.25',
		last: '471.75',
		rawLast: '471.75',
		change: '4.75',
		pctchange: '1.02',
		volume: '11019',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714722903',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714722293',
		timestamp: '20240503074503',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.5',
		bidsize: '31',
		ask: '472',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+1.02%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503073450',
		stock_14d: '78.21',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1201.5',
		rawLast: '1201.5',
		change: '11.5',
		pctchange: '0.97',
		volume: '5',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714722900',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714721690',
		timestamp: '20240503074500',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1201.5',
		bidsize: '1',
		ask: '1209',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '396895',
		tradetime: '20240503074453',
		stock_14d: '81.66',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1212.5',
		low: '1197.75',
		last: '1209',
		rawLast: '1209',
		change: '10',
		pctchange: '0.83',
		volume: '36935',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714723253',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714722293',
		timestamp: '20240503075053',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209',
		bidsize: '2',
		ask: '1209.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '396895',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199.5',
		open_interest: '39130',
		tradetime: '20240503074439',
		stock_14d: '81.95',
		symbol: 'ZSQ24',
		open: '1198.75',
		high: '1212.5',
		low: '1198',
		last: '1208.25',
		rawLast: '1208.25',
		change: '8.75',
		pctchange: '0.73',
		volume: '5115',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714723253',
		short_display: 'CBOT',
		cik: '',
		previous: '1199.5',
		displaytime: '1714722279',
		timestamp: '20240503075053',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208',
		bidsize: '4',
		ask: '1209.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1199.5',
		yvolume: '27335',
		tradesize: '1',
		pchange: '+0.73%',
		openinterest: '39130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '16',
		tradetime: '20240502172300',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676628',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714670580',
		timestamp: '20240502185348',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '637',
		bidsize: '2',
		ask: '684.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '637',
		pchange: '+1.84%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240503074422',
		stock_14d: '72.55',
		symbol: 'KEN24',
		open: '636.5',
		high: '655.5',
		low: '635.5',
		last: '651.25',
		rawLast: '651.25',
		change: '14.75',
		pctchange: '2.32',
		volume: '6798',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714723057',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714722262',
		timestamp: '20240503074737',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '650',
		bidsize: '1',
		ask: '651.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '1',
		pchange: '+2.32%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '649.5',
		open_interest: '48840',
		tradetime: '20240503074450',
		stock_14d: '74.35',
		symbol: 'KEU24',
		open: '649.75',
		high: '668.5',
		low: '649',
		last: '664.25',
		rawLast: '664.25',
		change: '14.75',
		pctchange: '2.27',
		volume: '1382',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714722937',
		short_display: 'KCBT',
		cik: '',
		previous: '649.5',
		displaytime: '1714722290',
		timestamp: '20240503074537',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '663.75',
		bidsize: '1',
		ask: '664.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '649.5',
		yvolume: '10351',
		tradesize: '1',
		pchange: '+2.27%',
		openinterest: '48840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};