var quotes72341 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '12', tradetime: '20240503172400', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939771', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '623.25', bidsize: '1', ask: '666.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '660', pchange: '+3.61%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '650.25', open_interest: '130548', tradetime: '20240506022733', stock_14d: '74.55', symbol: 'KEN24', open: '642', high: '644.25', low: '630.25', last: '632.5', rawLast: '632.5', change: '-17.75', pctchange: '-2.73', volume: '3781', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714963064', short_display: 'KCBT', cik: '', previous: '650.25', displaytime: '1714962453', timestamp: '20240506022744', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '632.25', bidsize: '1', ask: '632.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '650.25', yvolume: '43183', tradesize: '1', pchange: '-2.73%', openinterest: '130548', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240506015703', stock_14d: '74.36', symbol: 'ZCK24', open: '447', high: '447', low: '444.5', last: '445.5', rawLast: '445.5', change: '-1.5', pctchange: '-0.34', volume: '139', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714963064', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714960623', timestamp: '20240506022744', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445', bidsize: '1', ask: '446', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '447', yvolume: '2166', tradesize: '3', pchange: '-0.34%', openinterest: '3520', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695590', tradetime: '20240506022736', stock_14d: '78.32', symbol: 'ZCN24', open: '459', high: '459.5', low: '454.25', last: '456', rawLast: '456', change: '-4.25', pctchange: '-0.92', volume: '16450', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714963066', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714962456', timestamp: '20240506022745', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.75', bidsize: '55', ask: '456', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '460.25', yvolume: '287991', tradesize: '5', pchange: '-0.92%', openinterest: '695590', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240505195236', stock_14d: '92.62', symbol: 'ZSK24', open: '1197', high: '1197', low: '1197', last: '1197', rawLast: '1197', change: '-4.75', pctchange: '-0.4', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714963050', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714938756', timestamp: '20240506022730', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1195.25', bidsize: '1', ask: '1201.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1201.75', yvolume: '517', tradesize: '2', pchange: '-0.4%', openinterest: '603', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388719', tradetime: '20240506022729', stock_14d: '92.76', symbol: 'ZSN24', open: '1214.75', high: '1219', low: '1207.25', last: '1209', rawLast: '1209', change: '-6', pctchange: '-0.49', volume: '15467', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714963067', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714962449', timestamp: '20240506022747', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1208.75', bidsize: '31', ask: '1209', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215', yvolume: '155622', tradesize: '5', pchange: '-0.49%', openinterest: '388719', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '259', tradetime: '20240503172400', stock_14d: '71.13', symbol: 'ZWK24', open: '0', high: '609.25', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939838', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '595', bidsize: '2', ask: '596.5', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '606', pchange: '+3.32%', openinterest: '259', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.5', open_interest: '203528', tradetime: '20240506022744', stock_14d: '75.68', symbol: 'ZWN24', open: '622', high: '622', low: '609.5', last: '612', rawLast: '612', change: '-10.5', pctchange: '-1.69', volume: '9929', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714963070', short_display: 'CBOT', cik: '', previous: '622.5', displaytime: '1714962464', timestamp: '20240506022750', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '611.75', bidsize: '38', ask: '612.25', asksize: '11', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '622.5', yvolume: '89948', tradesize: '1', pchange: '-1.69%', openinterest: '203528', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7527', tradetime: '20240503172400', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7527', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '98346', tradetime: '20240503172400', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '98346', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.075', open_interest: '3920', tradetime: '20240503172400', stock_14d: '4.53', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '709', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741497', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.425', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '3920', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347772', tradetime: '20240506022748', stock_14d: '6.22', symbol: 'CLM24', open: '78.16', high: '78.79', low: '78.02', last: '78.73', rawLast: '78.73', change: '0.62', pctchange: '0.79', volume: '26568', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714963070', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1714962468', timestamp: '20240506022750', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.72', bidsize: '21', ask: '78.73', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '78.11', yvolume: '298285', tradesize: '1', pchange: '+0.79%', openinterest: '347772', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5551', open_interest: '128699', tradetime: '20240506022734', stock_14d: '7.92', symbol: 'RBM24', open: '2.5513', high: '2.5686', low: '2.5435', last: '2.5655', rawLast: '2.5655', change: '0.0104', pctchange: '0.41', volume: '1418', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1714963069', short_display: 'NYMEX', cik: '', previous: '2.5551', displaytime: '1714962454', timestamp: '20240506022749', day: '6', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5649', bidsize: '3', ask: '2.5655', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5551', yvolume: '69139', tradesize: '1', pchange: '+0.41%', openinterest: '128699', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38832', open_interest: '93142', tradetime: '20240506022741', stock_14d: '84.86', symbol: 'YMM24', open: '38920', high: '38921', low: '38848', last: '38874', rawLast: '38874', change: '42', pctchange: '0.11', volume: '5549', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714953600', lastupdate: '1714963069', short_display: 'CBOT', cik: '', previous: '38832', displaytime: '1714962461', timestamp: '20240506022748', day: '6', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38873', bidsize: '2', ask: '38874', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38832', yvolume: '146807', tradesize: '1', pchange: '+0.11%', openinterest: '93142', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };