var quotes71967 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '6064', tradetime: '20240502205200', stock_14d: '97.4', symbol: 'ZCK24', open: '451.25', high: '454.25', low: '451', last: '454.25', rawLast: '454.25', change: '2.25', pctchange: '0.5', volume: '31', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684321', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714682498', timestamp: '20240502210201', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '453.75', bidsize: '20', ask: '454.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '452', yvolume: '2930', tradesize: '2', pchange: '+0.5%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '705795', tradetime: '20240502210230', stock_14d: '92.37', symbol: 'ZCN24', open: '459.5', high: '462.75', low: '459', last: '462.25', rawLast: '462.25', change: '2.5', pctchange: '0.54', volume: '11208', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684350', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714683750', timestamp: '20240502210230', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '462.25', bidsize: '67', ask: '462.5', asksize: '97', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459.75', yvolume: '227387', tradesize: '1', pchange: '+0.54%', openinterest: '705795', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '226541', tradetime: '20240502210000', stock_14d: '91.04', symbol: 'ZCU24', open: '467', high: '469.5', low: '466.25', last: '469.25', rawLast: '469.25', change: '2.25', pctchange: '0.48', volume: '3465', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684350', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714683600', timestamp: '20240502210230', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '469', bidsize: '215', ask: '469.5', asksize: '144', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '467', yvolume: '50329', tradesize: '2', pchange: '+0.48%', openinterest: '226541', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '479.5', open_interest: '367277', tradetime: '20240502210207', stock_14d: '89.59', symbol: 'ZCZ24', open: '479.25', high: '481.75', low: '478.75', last: '481.75', rawLast: '481.75', change: '2.25', pctchange: '0.47', volume: '3899', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684350', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714683727', timestamp: '20240502210230', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '481.5', bidsize: '173', ask: '481.75', asksize: '39', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '479.5', yvolume: '80063', tradesize: '1', pchange: '+0.47%', openinterest: '367277', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '625.5', open_interest: '19', tradetime: '20240502172300', stock_14d: '63.64', symbol: 'KEK24', open: '0', high: '637', low: '637', last: '637', rawLast: '637', change: '11.5', pctchange: '1.84', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676628', short_display: 'KCBT', cik: '', previous: '625.5', displaytime: '1714670580', timestamp: '20240502185348', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '641.25', bidsize: '1', ask: '672.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '637', pchange: '+1.84%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '636.5', open_interest: '131278', tradetime: '20240502210000', stock_14d: '69.52', symbol: 'KEN24', open: '636.5', high: '642.75', low: '635.5', last: '642.25', rawLast: '642.25', change: '5.75', pctchange: '0.9', volume: '947', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684343', short_display: 'KCBT', cik: '', previous: '636.5', displaytime: '1714683600', timestamp: '20240502210222', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '642.25', bidsize: '8', ask: '642.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '636.5', yvolume: '29179', tradesize: '1', pchange: '+0.9%', openinterest: '131278', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '649.5', open_interest: '48599', tradetime: '20240502205300', stock_14d: '71.29', symbol: 'KEU24', open: '649.75', high: '655.75', low: '649', last: '655.5', rawLast: '655.5', change: '6', pctchange: '0.92', volume: '130', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684343', short_display: 'KCBT', cik: '', previous: '649.5', displaytime: '1714682880', timestamp: '20240502210222', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '655.25', bidsize: '13', ask: '655.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '649.5', yvolume: '9500', tradesize: '1', pchange: '+0.92%', openinterest: '48599', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '670.75', open_interest: '37852', tradetime: '20240502205300', stock_14d: '74.47', symbol: 'KEZ24', open: '671.5', high: '676.5', low: '671.5', last: '676', rawLast: '676', change: '5.25', pctchange: '0.78', volume: '64', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684343', short_display: 'KCBT', cik: '', previous: '670.75', displaytime: '1714682537', timestamp: '20240502210222', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '676.25', bidsize: '1', ask: '676.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '670.75', yvolume: '6207', tradesize: '1', pchange: '+0.78%', openinterest: '37852', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '1651', tradetime: '20240502191400', stock_14d: '75.03', symbol: 'ZSK24', open: '1193', high: '1193', low: '1193', last: '1193', rawLast: '1193', change: '3', pctchange: '0.25', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684340', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714676410', timestamp: '20240502210220', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1191.5', bidsize: '7', ask: '1194.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1190', yvolume: '1896', tradesize: '1', pchange: '+0.25%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '387079', tradetime: '20240502210217', stock_14d: '81.82', symbol: 'ZSN24', open: '1198.25', high: '1202.25', low: '1197.75', last: '1200.25', rawLast: '1200.25', change: '1.25', pctchange: '0.1', volume: '4849', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684352', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714683737', timestamp: '20240502210232', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1200.25', bidsize: '13', ask: '1200.5', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '174824', tradesize: '1', pchange: '+0.1%', openinterest: '387079', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1199.5', open_interest: '36620', tradetime: '20240502210212', stock_14d: '82.57', symbol: 'ZSQ24', open: '1198.75', high: '1202.25', low: '1198', last: '1200.75', rawLast: '1200.75', change: '1.25', pctchange: '0.1', volume: '362', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684352', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714683732', timestamp: '20240502210232', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1200.75', bidsize: '1', ask: '1201', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199.5', yvolume: '27022', tradesize: '1', pchange: '+0.1%', openinterest: '36620', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '26229', tradetime: '20240502210133', stock_14d: '82.01', symbol: 'ZSU24', open: '1183.5', high: '1187.5', low: '1183.5', last: '1186.5', rawLast: '1186.5', change: '0.75', pctchange: '0.06', volume: '225', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684352', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714683693', timestamp: '20240502210232', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1186', bidsize: '3', ask: '1186.5', asksize: '32', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1185.75', yvolume: '10232', tradesize: '1', pchange: '+0.06%', openinterest: '26229', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '241.425', open_interest: '7919', tradetime: '20240502180600', stock_14d: '60.29', symbol: 'GFK24', open: '244.475', high: '245.6', low: '243.2', last: '243.6', rawLast: '243.6', change: '2.175', pctchange: '0.9', volume: '2241', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714683486', short_display: 'CME', cik: '', previous: '241.425', displaytime: '1714655092', timestamp: '20240502204629', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.6', ysettlement: '241.425', yvolume: '2670', tradesize: '1', pchange: '+0.9%', openinterest: '7919', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '251.75', open_interest: '22925', tradetime: '20240502172300', stock_14d: '56.95', symbol: 'GFQ24', open: '255.325', high: '257.475', low: '254.8', last: '255.225', rawLast: '255.225', change: '3.475', pctchange: '1.38', volume: '8743', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714683486', short_display: 'CME', cik: '', previous: '251.75', displaytime: '1714655096', timestamp: '20240502204629', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.225', ysettlement: '251.75', yvolume: '9916', tradesize: '1', pchange: '+1.38%', openinterest: '22925', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '173.85', open_interest: '103368', tradetime: '20240502175900', stock_14d: '49.89', symbol: 'LEM24', open: '177.15', high: '178', low: '176.45', last: '176.8', rawLast: '176.8', change: '2.95', pctchange: '1.7', volume: '29284', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714683487', short_display: 'CME', cik: '', previous: '173.85', displaytime: '1714655095', timestamp: '20240502204629', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.8', ysettlement: '173.85', yvolume: '38327', tradesize: '1', pchange: '+1.7%', openinterest: '103368', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '171.1', open_interest: '72867', tradetime: '20240502175900', stock_14d: '46.57', symbol: 'LEQ24', open: '174.8', high: '175.275', low: '173.45', last: '173.95', rawLast: '173.95', change: '2.85', pctchange: '1.67', volume: '16245', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714683487', short_display: 'CME', cik: '', previous: '171.1', displaytime: '1714655099', timestamp: '20240502204629', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.95', ysettlement: '171.1', yvolume: '19760', tradesize: '3', pchange: '+1.67%', openinterest: '72867', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.025', open_interest: '4532', tradetime: '20240502180600', stock_14d: '10.01', symbol: 'HEK24', open: '92.775', high: '93.125', low: '92.45', last: '93.075', rawLast: '93.075', change: '0.049999999999997', pctchange: '0.05', volume: '726', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714683487', short_display: 'CME', cik: '', previous: '93.025', displaytime: '1714655095', timestamp: '20240502204629', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.075', ysettlement: '93.025', yvolume: '1345', tradesize: '2', pchange: '+0.05%', openinterest: '4532', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '100.425', open_interest: '92448', tradetime: '20240502172300', stock_14d: '8.65', symbol: 'HEM24', open: '100.05', high: '100.675', low: '99.375', last: '99.925', rawLast: '99.925', change: '-0.5', pctchange: '-0.5', volume: '24384', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714683487', short_display: 'CME', cik: '', previous: '100.425', displaytime: '1714655099', timestamp: '20240502204629', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '99.925', ysettlement: '100.425', yvolume: '31304', tradesize: '1', pchange: '-0.5%', openinterest: '92448', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5965', open_interest: '135237', tradetime: '20240502210044', stock_14d: '9.96', symbol: 'RBM24', open: '2.5989', high: '2.6089', low: '2.5979', last: '2.6034', rawLast: '2.6034', change: '0.0069000000000004', pctchange: '0.27', volume: '458', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714684352', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714683644', timestamp: '20240502210232', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.603', bidsize: '1', ask: '2.6046', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5965', yvolume: '64654', tradesize: '1', pchange: '+0.27%', openinterest: '135237', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '378634', tradetime: '20240502210231', stock_14d: '6.74', symbol: 'CLM24', open: '79.07', high: '79.36', low: '79.04', last: '79.15', rawLast: '79.15', change: '0.2', pctchange: '0.25', volume: '5645', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714684352', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714683751', timestamp: '20240502210232', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.15', bidsize: '1', ask: '79.16', asksize: '19', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.95', yvolume: '329680', tradesize: '1', pchange: '+0.25%', openinterest: '378634', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38382', open_interest: '91934', tradetime: '20240502210221', stock_14d: '66.88', symbol: 'YMM24', open: '38642', high: '38691', low: '38592', last: '38616', rawLast: '38616', change: '234', pctchange: '0.61', volume: '5211', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714684351', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714683741', timestamp: '20240502210231', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38616', bidsize: '2', ask: '38618', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38382', yvolume: '148524', tradesize: '1', pchange: '+0.61%', openinterest: '91934', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };